(ELSE) Electro Sensors complete technical analysis [charts+indicators] | Buy/Sell Electro Sensors | (ELSE) share price targets
Complete technical analysis of Electro Sensors (ELSE) by charts plus indicators, forecast predictions and share price targets for Electro Sensors (ELSE)
Electro Sensors trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Electro Sensors is 2111
Date | Daily Closing Price | Open | High | Low | Volume |
16 Thu Jan 2025 | 5.37 | 5.25 | 5.49 | 5.25 | 2.084 times |
15 Wed Jan 2025 | 5.27 | 5.43 | 5.45 | 5.25 | 1.279 times |
14 Tue Jan 2025 | 5.39 | 5.35 | 5.43 | 5.34 | 0.947 times |
13 Mon Jan 2025 | 5.39 | 5.39 | 5.41 | 5.35 | 0.9 times |
10 Fri Jan 2025 | 5.49 | 5.27 | 5.50 | 5.25 | 1.611 times |
08 Wed Jan 2025 | 5.25 | 5.32 | 5.36 | 5.25 | 0.521 times |
08 Wed Jan 2025 | 5.25 | 5.32 | 5.36 | 5.25 | 0.521 times |
07 Tue Jan 2025 | 5.37 | 5.33 | 5.45 | 5.33 | 0.9 times |
06 Mon Jan 2025 | 5.25 | 5.19 | 5.47 | 5.14 | 2.558 times |
03 Fri Jan 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 0.131 times |
Stock of Electro Sensors (ELSE) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.4 as stoploss in an intra day sell trade for a target of 5.26. However, stock will show a bullish move above 5.4.
Share price targets for Electro Sensors (ELSE)
Target Type | Value |
Downside Target | 3.75 |
Downside Target | 3.92 |
Downside Target | 4.13 |
Downside Target | 4.31 |
Downside Target | 4.47 |
Downside Target | 4.91 |
Downside Target | 5.14 |
Downside Target | 5.25 |
Downside Target | 5.35 |
Downside Target | 5.37 |
Upside Target | 5.47 |
Upside Target | 5.49 |
Upside Target | 5.50 |
Intraday share price targets for Electro Sensors (ELSE)
Target Type | Value |
Downside Intraday Target | 5.25 |
Downside Intraday Target | 5.13 |
Upside Intraday Target | 5.49 |
Upside Intraday Target | 5.61 |
Downside Intraday Target | 5.37 |
Weekly technical analysis of Electro Sensors (ELSE)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Thu Jan 2025 | 5.37 | 5.39 | 5.49 | 5.25 | 2.444 times |
10 Fri Jan 2025 | 5.49 | 5.32 | 5.50 | 5.25 | 0.536 times |
08 Wed Jan 2025 | 5.25 | 5.19 | 5.47 | 5.14 | 0.453 times |
03 Fri Jan 2025 | 5.35 | 5.18 | 5.35 | 4.98 | 0.666 times |
27 Fri Dec 2024 | 5.15 | 5.30 | 5.30 | 4.91 | 0.512 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Electro Sensors (ELSE)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Thu Jan 2025 | 5.37 | 5.14 | 5.50 | 5.14 | 0.228 times |
31 Tue Dec 2024 | 5.17 | 4.40 | 5.37 | 4.31 | 1.325 times |
26 Tue Nov 2024 | 4.24 | 3.93 | 4.47 | 3.92 | 1.341 times |
29 Tue Oct 2024 | 3.90 | 3.90 | 4.14 | 3.81 | 1.283 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electro Sensors (ELSE)
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electro Sensors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Electro Sensors in short term but the sell signal is initial and weak.
Electro Sensors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Electro Sensors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Electro Sensors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.34 and Electro Sensors (ELSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Electro Sensors (ELSE) stock. Volume based technical analysis of Electro Sensors (ELSE) stock is negative.
Electro Sensors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electro Sensors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Electro Sensors in short term but the sell signal is initial and weak.
Electro Sensors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Electro Sensors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Electro Sensors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.34 and Electro Sensors (ELSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Electro Sensors (ELSE) stock. Volume based technical analysis of Electro Sensors (ELSE) stock is negative.
Electro Sensors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.