(EMB) Ishares J complete technical analysis [charts+indicators] | Buy/Sell Ishares J | (EMB) share price targets
Complete technical analysis of Ishares J (EMB) by charts plus indicators, forecast predictions and share price targets for Ishares J (EMB)
Ishares J trades in USA in N A sector.
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Ishares J is 7884030
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 88.51 | 88.45 | 88.78 | 88.38 | 0.975 times |
12 Fri Jan 2024 | 88.51 | 88.45 | 88.78 | 88.38 | 0.975 times |
11 Thu Jan 2024 | 88.35 | 87.89 | 88.40 | 87.62 | 0.981 times |
10 Wed Jan 2024 | 87.56 | 87.48 | 87.67 | 87.39 | 0.712 times |
09 Tue Jan 2024 | 86.94 | 86.82 | 87.17 | 86.82 | 1.008 times |
08 Mon Jan 2024 | 87.28 | 86.97 | 87.49 | 86.97 | 0.809 times |
05 Fri Jan 2024 | 87.17 | 86.98 | 87.96 | 86.94 | 1.24 times |
04 Thu Jan 2024 | 87.44 | 87.27 | 87.60 | 87.27 | 0.794 times |
03 Wed Jan 2024 | 87.84 | 87.51 | 87.89 | 87.21 | 1.534 times |
02 Tue Jan 2024 | 88.18 | 88.74 | 88.77 | 88.09 | 1.464 times |
My analysis of stock is bullish for shortterm, and stock might move up till 89.3 or till 90.3. Use a stoploss of 88.47 and if this stock hits its stoploss, then it can fall down till 87.66
Share price targets for Ishares J (EMB)
Target Type | Value |
Downside Target | 79.70 |
Downside Target | 85.38 |
Upside Target | 88.77 |
Upside Target | 88.78 |
Upside Target | 88.91 |
Upside Target | 89.04 |
Upside Target | 89.44 |
Upside Target | 89.73 |
Intraday share price targets for Ishares J (EMB)
Target Type | Value |
Downside Intraday Target | 88.33 |
Downside Intraday Target | 88.16 |
Upside Intraday Target | 88.73 |
Upside Intraday Target | 88.96 |
Upside Intraday Target | 88.56 |
Weekly technical analysis of Ishares J (EMB)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 88.51 | 88.45 | 88.78 | 88.38 | 0.217 times |
12 Fri Jan 2024 | 88.51 | 86.97 | 88.78 | 86.82 | 0.891 times |
05 Fri Jan 2024 | 87.17 | 88.74 | 88.77 | 86.94 | 10.396 times |
29 Fri Dec 2023 | 89.06 | 89.21 | 89.44 | 89.04 | 0.306 times |
29 Fri Dec 2023 | 89.06 | 88.95 | 89.73 | 88.91 | 0.669 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares J (EMB)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 88.51 | 88.74 | 88.78 | 86.82 | 0.679 times |
29 Fri Dec 2023 | 89.06 | 85.50 | 89.73 | 85.38 | 0.796 times |
30 Thu Nov 2023 | 85.87 | 80.97 | 86.48 | 80.88 | 1.168 times |
31 Tue Oct 2023 | 81.19 | 81.82 | 81.93 | 79.70 | 1.137 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares J (EMB)
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares J stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares J in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares J Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares J in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares J is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.8 and Ishares J (EMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares J stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares J in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares J Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares J in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares J is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.8 and Ishares J (EMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.