(EMB) Ishares J complete technical analysis [charts+indicators] | Buy/Sell Ishares J | (EMB) share price targets
Complete technical analysis of Ishares J (EMB) by charts plus indicators, forecast predictions and share price targets for Ishares J (EMB)
Ishares J trades in USA in N A sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Ishares J is 6583120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 87.19 | 87.22 | 87.44 | 87.14 | 0.943 times |
| 15 Thu Feb 2024 | 87.79 | 87.58 | 87.80 | 87.40 | 1.083 times |
| 14 Wed Feb 2024 | 87.08 | 86.78 | 87.18 | 86.76 | 0.75 times |
| 13 Tue Feb 2024 | 86.49 | 86.78 | 86.89 | 86.42 | 1.664 times |
| 12 Mon Feb 2024 | 87.57 | 87.55 | 87.70 | 87.49 | 0.566 times |
| 09 Fri Feb 2024 | 87.49 | 87.23 | 87.49 | 87.18 | 0.56 times |
| 08 Thu Feb 2024 | 87.46 | 87.46 | 87.62 | 87.41 | 0.785 times |
| 07 Wed Feb 2024 | 87.57 | 87.63 | 87.76 | 87.45 | 0.98 times |
| 06 Tue Feb 2024 | 87.69 | 87.28 | 87.81 | 87.18 | 0.975 times |
| 05 Mon Feb 2024 | 86.90 | 87.20 | 87.26 | 86.78 | 1.39 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87 as stoploss in an intra day buy trade for a target of 87.49. However, stock will show a bearish move below 87.
Share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Target | 79.70 |
| Downside Target | 85.38 |
| Upside Target | 87.37 |
| Upside Target | 87.70 |
| Upside Target | 87.80 |
| Upside Target | 87.81 |
| Upside Target | 88.29 |
| Upside Target | 88.52 |
| Upside Target | 88.53 |
| Upside Target | 88.78 |
| Upside Target | 89.73 |
Intraday share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Intraday Target | 86.47 |
| Downside Intraday Target | 85.76 |
| Upside Intraday Target | 87.85 |
| Upside Intraday Target | 88.52 |
| Downside Intraday Target | 87.14 |
Weekly technical analysis of Ishares J (EMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 87.19 | 87.55 | 87.80 | 86.42 | 1.068 times |
| 09 Fri Feb 2024 | 87.49 | 87.20 | 87.81 | 86.78 | 0.851 times |
| 02 Fri Feb 2024 | 87.64 | 87.81 | 88.53 | 87.37 | 1.145 times |
| 26 Fri Jan 2024 | 87.61 | 87.53 | 87.70 | 86.77 | 1.31 times |
| 19 Fri Jan 2024 | 87.49 | 88.29 | 88.29 | 87.09 | 3.146 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares J (EMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 87.19 | 88.10 | 88.52 | 86.42 | 0.535 times |
| 31 Wed Jan 2024 | 87.98 | 88.74 | 88.78 | 86.77 | 1.276 times |
| 29 Fri Dec 2023 | 89.06 | 85.50 | 89.73 | 85.38 | 0.796 times |
| 30 Thu Nov 2023 | 85.87 | 80.97 | 86.48 | 80.88 | 1.168 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares J (EMB)
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares J stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares J in short term but the sell signal is initial and weak.
Ishares J Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares J in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares J is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.24 and Ishares J (EMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares J stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares J in short term but the sell signal is initial and weak.
Ishares J Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares J in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares J is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.24 and Ishares J (EMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.