(EMB) Ishares J complete technical analysis [charts+indicators] | Buy/Sell Ishares J | (EMB) share price targets
Complete technical analysis of Ishares J (EMB) by charts plus indicators, forecast predictions and share price targets for Ishares J (EMB)
Ishares J trades in USA in N A sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Ishares J is 7241840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 88.31 | 88.47 | 88.49 | 88.30 | 0.743 times |
| 14 Thu Mar 2024 | 88.59 | 89.08 | 89.17 | 88.53 | 1.831 times |
| 13 Wed Mar 2024 | 89.04 | 89.00 | 89.22 | 88.96 | 0.743 times |
| 12 Tue Mar 2024 | 88.95 | 88.92 | 89.02 | 88.74 | 0.781 times |
| 11 Mon Mar 2024 | 89.07 | 89.22 | 89.29 | 89.04 | 0.737 times |
| 08 Fri Mar 2024 | 89.21 | 89.24 | 89.51 | 89.14 | 0.692 times |
| 07 Thu Mar 2024 | 89.11 | 89.19 | 89.23 | 88.92 | 1.253 times |
| 06 Wed Mar 2024 | 88.87 | 88.92 | 89.07 | 88.78 | 0.873 times |
| 05 Tue Mar 2024 | 88.54 | 88.52 | 88.75 | 88.41 | 1.152 times |
| 04 Mon Mar 2024 | 88.35 | 88.43 | 88.43 | 88.21 | 0.943 times |
My analysis of stock is bullish for shortterm, and stock might move up till 88.9 or till 89.7. Use a stoploss of 88.29 and if this stock hits its stoploss, then it can fall down till 87.64
Share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Target | 80.88 |
| Downside Target | 85.38 |
| Downside Target | 88.28 |
| Downside Target | 88.30 |
| Upside Target | 88.52 |
| Upside Target | 88.78 |
| Upside Target | 89.29 |
| Upside Target | 89.51 |
| Upside Target | 89.73 |
Intraday share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Intraday Target | 87.98 |
| Downside Intraday Target | 87.64 |
| Upside Intraday Target | 88.97 |
| Upside Intraday Target | 89.62 |
| Upside Intraday Target | 88.63 |
Weekly technical analysis of Ishares J (EMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 88.31 | 89.22 | 89.29 | 88.30 | 0.984 times |
| 08 Fri Mar 2024 | 89.21 | 88.43 | 89.51 | 88.21 | 1.117 times |
| 01 Fri Mar 2024 | 88.43 | 88.31 | 88.52 | 87.69 | 1.455 times |
| 23 Fri Feb 2024 | 88.15 | 87.16 | 88.28 | 87.01 | 0.664 times |
| 16 Fri Feb 2024 | 87.19 | 87.55 | 87.80 | 86.42 | 1.068 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares J (EMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 88.31 | 87.95 | 89.51 | 87.69 | 0.6 times |
| 29 Thu Feb 2024 | 88.30 | 88.10 | 88.52 | 86.42 | 0.835 times |
| 31 Wed Jan 2024 | 87.98 | 88.74 | 88.78 | 86.77 | 1.276 times |
| 29 Fri Dec 2023 | 89.06 | 85.50 | 89.73 | 85.38 | 0.796 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares J (EMB)
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares J stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares J in short term but the sell signal is initial and weak.
Ishares J Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares J in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares J is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.77 and Ishares J (EMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares J stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares J in short term but the sell signal is initial and weak.
Ishares J Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares J in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares J is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.77 and Ishares J (EMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.