(EMB) Ishares J complete technical analysis [charts+indicators] | Buy/Sell Ishares J | (EMB) share price targets
Complete technical analysis of Ishares J (EMB) by charts plus indicators, forecast predictions and share price targets for Ishares J (EMB)
Ishares J trades in USA in N A sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Ishares J is 5158100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 88.80 | 88.44 | 88.82 | 88.44 | 0.525 times |
| 10 Mon Jun 2024 | 88.46 | 88.44 | 88.55 | 88.23 | 0.478 times |
| 07 Fri Jun 2024 | 88.48 | 88.91 | 88.91 | 88.44 | 1.03 times |
| 06 Thu Jun 2024 | 89.18 | 89.02 | 89.20 | 88.99 | 1.318 times |
| 05 Wed Jun 2024 | 89.39 | 89.31 | 89.39 | 88.91 | 1.239 times |
| 04 Tue Jun 2024 | 89.15 | 89.06 | 89.21 | 88.90 | 0.935 times |
| 03 Mon Jun 2024 | 89.09 | 88.85 | 89.09 | 88.65 | 1.391 times |
| 31 Fri May 2024 | 89.05 | 89.08 | 89.09 | 88.73 | 0.662 times |
| 30 Thu May 2024 | 88.62 | 88.42 | 88.75 | 88.42 | 0.84 times |
| 29 Wed May 2024 | 88.09 | 88.20 | 88.25 | 87.98 | 1.307 times |
My analysis of stock is bearish for shortterm, and stock might move down till 88.5 or till 88. Use a stoploss of 89 and if the stock hits stoploss, then it can shoot up till 89.45
Share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Target | 86.40 |
| Upside Target | 88.82 |
| Upside Target | 89.09 |
| Upside Target | 89.39 |
| Upside Target | 89.58 |
| Upside Target | 89.88 |
| Upside Target | 89.95 |
| Upside Target | 90.08 |
Intraday share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Intraday Target | 88.41 |
| Downside Intraday Target | 88.03 |
| Upside Intraday Target | 89 |
| Upside Intraday Target | 89.21 |
| Downside Intraday Target | 88.62 |
Weekly technical analysis of Ishares J (EMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 88.80 | 88.44 | 88.82 | 88.23 | 0.17 times |
| 07 Fri Jun 2024 | 88.48 | 88.85 | 89.39 | 88.44 | 1.639 times |
| 31 Fri May 2024 | 89.05 | 88.87 | 89.09 | 87.98 | 1.384 times |
| 23 Thu May 2024 | 88.59 | 89.47 | 89.58 | 88.57 | 0.741 times |
| 17 Fri May 2024 | 89.41 | 88.74 | 89.95 | 88.72 | 0.96 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares J (EMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 88.80 | 88.85 | 89.39 | 88.23 | 0.39 times |
| 31 Fri May 2024 | 89.05 | 86.84 | 89.95 | 86.84 | 0.577 times |
| 30 Tue Apr 2024 | 87.15 | 89.39 | 89.88 | 86.40 | 1.229 times |
| 28 Thu Mar 2024 | 89.67 | 87.95 | 90.08 | 87.69 | 0.994 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares J (EMB)
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares J stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares J in short term but the sell signal is initial and weak.
Ishares J Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares J in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares J is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.86 and Ishares J (EMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares J stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares J in short term but the sell signal is initial and weak.
Ishares J Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares J in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares J is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.86 and Ishares J (EMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.