Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMB) Ishares J complete technical analysis [charts+indicators] | Buy/Sell Ishares J | (EMB) share price targets

Complete technical analysis of Ishares J (EMB) by charts plus indicators, forecast predictions and share price targets for Ishares J (EMB)

Ishares J trades in USA in N A sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Ishares J is 5575220

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	90.45	90.39	90.45	90.31	1.033 times
02 Mon Jun 2025	90.16	90.08	90.28	89.96	0.971 times
30 Fri May 2025	90.60	90.62	90.67	90.43	1.477 times
29 Thu May 2025	90.60	90.19	90.65	90.19	0.819 times
28 Wed May 2025	90.29	90.36	90.44	90.13	0.737 times
27 Tue May 2025	90.48	90.09	90.56	90.09	1.09 times
23 Fri May 2025	89.93	89.93	89.99	89.68	0.795 times
22 Thu May 2025	89.84	89.59	89.99	89.45	1.135 times
21 Wed May 2025	89.54	90.10	90.20	89.50	1.353 times
20 Tue May 2025	90.37	90.16	90.45	90.16	0.929 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 90.5 as stoploss in an intra day sell trade for a target of 90.13. However, stock will show a bullish move above 90.5.

Share price targets for Ishares J (EMB)

Target Type	Value
Downside Target	84.78
Downside Target	89.09
Downside Target	90.45
Upside Target	90.52
Upside Target	90.63
Upside Target	90.67
Upside Target	90.69
Upside Target	91.66
Upside Target	92.04

Intraday share price targets for Ishares J (EMB)

Target Type	Value
Downside Intraday Target	90.12
Downside Intraday Target	89.8
Upside Intraday Target	90.61
Upside Intraday Target	90.78
Downside Intraday Target	90.29

Weekly technical analysis of Ishares J (EMB)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	90.45	90.08	90.45	89.96	0.486 times
30 Fri May 2025	90.60	90.09	90.67	90.09	0.841 times
23 Fri May 2025	89.93	89.90	90.52	89.45	1.278 times
16 Fri May 2025	90.45	90.21	90.69	89.87	0.864 times
09 Fri May 2025	89.68	89.36	90.03	89.09	0.804 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares J (EMB)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	90.45	90.08	90.45	89.96	0.107 times
30 Fri May 2025	90.60	89.82	90.69	89.09	0.649 times
30 Wed Apr 2025	89.96	90.39	90.63	84.78	1.331 times
31 Mon Mar 2025	90.59	91.18	91.66	90.23	1.028 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares J (EMB)

Price action analysis of Ishares J ( (EMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares J stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares J in short term and the buy signal is strong.

Ishares J Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares J in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares J is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.21 and Ishares J (EMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.

Ishares J Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.