(EMD) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (EMD) share price targets
Complete technical analysis of Western Asset (EMD) by charts plus indicators, forecast predictions and share price targets for Western Asset (EMD)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Western Asset is 176469
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 9.24 | 9.19 | 9.28 | 9.19 | 0.611 times |
| 29 Wed May 2024 | 9.20 | 9.24 | 9.26 | 9.18 | 0.569 times |
| 28 Tue May 2024 | 9.25 | 9.36 | 9.37 | 9.22 | 1.196 times |
| 24 Fri May 2024 | 9.34 | 9.44 | 9.44 | 9.26 | 1.005 times |
| 23 Thu May 2024 | 9.36 | 9.49 | 9.49 | 9.35 | 0.671 times |
| 22 Wed May 2024 | 9.49 | 9.47 | 9.49 | 9.42 | 0.679 times |
| 21 Tue May 2024 | 9.54 | 9.45 | 9.54 | 9.38 | 1.249 times |
| 20 Mon May 2024 | 9.41 | 9.35 | 9.42 | 9.32 | 0.866 times |
| 17 Fri May 2024 | 9.32 | 9.36 | 9.39 | 9.30 | 1.089 times |
| 16 Thu May 2024 | 9.36 | 9.35 | 9.38 | 9.30 | 1.129 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.2 as stoploss in an intra day buy trade for a target of 9.32. However, stock will show a bearish move below 9.2.
Share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Target | 8.88 |
| Upside Target | 9.28 |
| Upside Target | 9.37 |
| Upside Target | 9.38 |
| Upside Target | 9.39 |
| Upside Target | 9.54 |
| Upside Target | 9.61 |
| Upside Target | 9.67 |
Intraday share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Intraday Target | 9.16 |
| Downside Intraday Target | 9.07 |
| Upside Intraday Target | 9.35 |
| Upside Intraday Target | 9.45 |
| Upside Intraday Target | 9.26 |
Weekly technical analysis of Western Asset (EMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 9.24 | 9.36 | 9.37 | 9.18 | 0.532 times |
| 24 Fri May 2024 | 9.34 | 9.35 | 9.54 | 9.26 | 0.867 times |
| 17 Fri May 2024 | 9.32 | 9.32 | 9.39 | 9.22 | 1.302 times |
| 10 Fri May 2024 | 9.31 | 9.25 | 9.38 | 9.23 | 0.674 times |
| 03 Fri May 2024 | 9.24 | 9.01 | 9.26 | 8.94 | 1.043 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (EMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 9.24 | 9.07 | 9.54 | 9.02 | 0.649 times |
| 30 Tue Apr 2024 | 9.02 | 9.64 | 9.67 | 8.89 | 1.421 times |
| 28 Thu Mar 2024 | 9.61 | 9.16 | 9.61 | 9.12 | 0.894 times |
| 29 Thu Feb 2024 | 9.13 | 9.12 | 9.28 | 8.96 | 0.596 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (EMD)
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.36 and Western Asset (EMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.36 and Western Asset (EMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.