(EMD) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (EMD) share price targets
Complete technical analysis of Western Asset (EMD) by charts plus indicators, forecast predictions and share price targets for Western Asset (EMD)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Western Asset is 138980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 9.45 | 9.44 | 9.46 | 9.39 | 0.766 times |
| 20 Thu Jun 2024 | 9.49 | 9.51 | 9.53 | 9.40 | 1.295 times |
| 18 Tue Jun 2024 | 9.55 | 9.56 | 9.56 | 9.48 | 0.864 times |
| 18 Tue Jun 2024 | 9.55 | 9.56 | 9.56 | 9.48 | 0.864 times |
| 17 Mon Jun 2024 | 9.54 | 9.55 | 9.55 | 9.51 | 0.671 times |
| 14 Fri Jun 2024 | 9.52 | 9.56 | 9.56 | 9.44 | 0.731 times |
| 13 Thu Jun 2024 | 9.56 | 9.50 | 9.58 | 9.43 | 1.095 times |
| 12 Wed Jun 2024 | 9.50 | 9.43 | 9.51 | 9.43 | 0.796 times |
| 11 Tue Jun 2024 | 9.37 | 9.44 | 9.44 | 9.33 | 1.684 times |
| 10 Mon Jun 2024 | 9.41 | 9.44 | 9.47 | 9.38 | 0.64 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.5 or till 9.7. Use a stoploss of 9.42 and if this stock hits its stoploss, then it can fall down till 9.31
Share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Target | 8.89 |
| Upside Target | 9.48 |
| Upside Target | 9.54 |
| Upside Target | 9.56 |
| Upside Target | 9.58 |
| Upside Target | 9.61 |
| Upside Target | 9.67 |
Intraday share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Intraday Target | 9.37 |
| Downside Intraday Target | 9.3 |
| Upside Intraday Target | 9.54 |
| Upside Intraday Target | 9.64 |
| Upside Intraday Target | 9.47 |
Weekly technical analysis of Western Asset (EMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 9.45 | 9.56 | 9.56 | 9.39 | 1.905 times |
| 18 Tue Jun 2024 | 9.55 | 9.55 | 9.56 | 9.48 | 0.31 times |
| 14 Fri Jun 2024 | 9.52 | 9.44 | 9.58 | 9.33 | 0.853 times |
| 07 Fri Jun 2024 | 9.42 | 9.35 | 9.54 | 9.26 | 1.518 times |
| 31 Fri May 2024 | 9.31 | 9.36 | 9.37 | 9.18 | 0.673 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Western Asset (EMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 9.45 | 9.35 | 9.58 | 9.26 | 0.603 times |
| 31 Fri May 2024 | 9.31 | 9.07 | 9.54 | 9.02 | 0.67 times |
| 30 Tue Apr 2024 | 9.02 | 9.64 | 9.67 | 8.89 | 1.421 times |
| 28 Thu Mar 2024 | 9.61 | 9.16 | 9.61 | 9.12 | 0.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (EMD)
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.49 and Western Asset (EMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.49 and Western Asset (EMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.