(EMD) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (EMD) share price targets
Complete technical analysis of Western Asset (EMD) by charts plus indicators, forecast predictions and share price targets for Western Asset (EMD)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Western Asset is 191320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 9.70 | 9.70 | 9.75 | 9.66 | 0.474 times |
| 08 Thu Aug 2024 | 9.70 | 9.74 | 9.78 | 9.63 | 0.835 times |
| 07 Wed Aug 2024 | 9.68 | 9.67 | 9.75 | 9.64 | 1.587 times |
| 06 Tue Aug 2024 | 9.51 | 9.49 | 9.51 | 9.42 | 0.692 times |
| 05 Mon Aug 2024 | 9.42 | 9.45 | 9.60 | 9.37 | 1.458 times |
| 02 Fri Aug 2024 | 9.64 | 9.65 | 9.69 | 9.55 | 1.336 times |
| 01 Thu Aug 2024 | 9.68 | 9.72 | 9.83 | 9.65 | 1.072 times |
| 31 Wed Jul 2024 | 9.68 | 9.68 | 9.71 | 9.64 | 1.041 times |
| 30 Tue Jul 2024 | 9.65 | 9.66 | 9.68 | 9.62 | 0.622 times |
| 29 Mon Jul 2024 | 9.62 | 9.61 | 9.67 | 9.59 | 0.64 times |
Share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Target | 8.89 |
| Downside Target | 9.26 |
| Downside Target | 9.67 |
| Downside Target | 9.69 |
| Upside Target | 9.74 |
| Upside Target | 9.78 |
| Upside Target | 9.83 |
| Upside Target | 9.88 |
| Upside Target | 9.98 |
Intraday share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Intraday Target | 9.45 |
| Downside Intraday Target | 9.21 |
| Upside Intraday Target | 9.86 |
| Upside Intraday Target | 10.03 |
| Downside Intraday Target | 9.62 |
Weekly technical analysis of Western Asset (EMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 9.70 | 9.45 | 9.78 | 9.37 | 1.071 times |
| 02 Fri Aug 2024 | 9.64 | 9.61 | 9.83 | 9.55 | 1.115 times |
| 26 Fri Jul 2024 | 9.61 | 9.85 | 9.88 | 9.52 | 0.547 times |
| 19 Fri Jul 2024 | 9.78 | 9.70 | 9.98 | 9.69 | 1.664 times |
| 12 Fri Jul 2024 | 9.71 | 9.38 | 9.74 | 9.37 | 4.217 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (EMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 9.70 | 9.72 | 9.83 | 9.37 | 0.33 times |
| 31 Wed Jul 2024 | 9.68 | 9.39 | 9.98 | 9.26 | 1.581 times |
| 28 Fri Jun 2024 | 9.31 | 9.35 | 9.58 | 9.26 | 0.78 times |
| 31 Fri May 2024 | 9.31 | 9.07 | 9.54 | 9.02 | 0.67 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (EMD)
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.62 and Western Asset (EMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.62 and Western Asset (EMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.