(EMD) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (EMD) share price targets
Complete technical analysis of Western Asset (EMD) by charts plus indicators, forecast predictions and share price targets for Western Asset (EMD)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Western Asset is 150623
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 9.91 | 9.80 | 9.92 | 9.80 | 0.941 times |
| 22 Thu Aug 2024 | 9.87 | 9.98 | 9.98 | 9.80 | 1.718 times |
| 21 Wed Aug 2024 | 9.96 | 9.95 | 9.96 | 9.82 | 1.225 times |
| 20 Tue Aug 2024 | 9.97 | 9.93 | 9.98 | 9.92 | 1.178 times |
| 19 Mon Aug 2024 | 9.98 | 9.83 | 9.98 | 9.81 | 0.742 times |
| 16 Fri Aug 2024 | 9.87 | 9.75 | 9.89 | 9.75 | 0.643 times |
| 15 Thu Aug 2024 | 9.76 | 9.90 | 9.92 | 9.76 | 0.873 times |
| 14 Wed Aug 2024 | 9.82 | 9.74 | 9.88 | 9.74 | 0.744 times |
| 13 Tue Aug 2024 | 9.74 | 9.66 | 9.79 | 9.66 | 1.224 times |
| 12 Mon Aug 2024 | 9.65 | 9.72 | 9.74 | 9.65 | 1.05 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.9, but if it comes below 9.9, then a intra day sell could be more profitable.
If you take a sell trade below 9.9, then use 9.9 as stoploss and 9.74 as target. However if you take a buy trade in stock , then use 9.9 as stoploss and 10.1 as target.
Share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Target | 8.89 |
| Downside Target | 9.26 |
| Downside Target | 9.67 |
| Downside Target | 9.78 |
| Downside Target | 9.80 |
| Downside Target | 9.83 |
| Downside Target | 9.88 |
| Upside Target | 9.92 |
| Upside Target | 9.98 |
Intraday share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Intraday Target | 9.81 |
| Downside Intraday Target | 9.72 |
| Upside Intraday Target | 9.99 |
| Upside Intraday Target | 10.08 |
| Downside Intraday Target | 9.9 |
Weekly technical analysis of Western Asset (EMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 9.91 | 9.83 | 9.98 | 9.80 | 1.28 times |
| 16 Fri Aug 2024 | 9.87 | 9.72 | 9.92 | 9.65 | 0.708 times |
| 09 Fri Aug 2024 | 9.70 | 9.45 | 9.78 | 9.37 | 1.071 times |
| 02 Fri Aug 2024 | 9.64 | 9.61 | 9.83 | 9.55 | 1.115 times |
| 26 Fri Jul 2024 | 9.61 | 9.85 | 9.88 | 9.52 | 0.547 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (EMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 9.91 | 9.72 | 9.98 | 9.37 | 0.69 times |
| 31 Wed Jul 2024 | 9.68 | 9.39 | 9.98 | 9.26 | 1.581 times |
| 28 Fri Jun 2024 | 9.31 | 9.35 | 9.58 | 9.26 | 0.78 times |
| 31 Fri May 2024 | 9.31 | 9.07 | 9.54 | 9.02 | 0.67 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (EMD)
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.85 and Western Asset (EMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.85 and Western Asset (EMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.