(EMD) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (EMD) share price targets
Complete technical analysis of Western Asset (EMD) by charts plus indicators, forecast predictions and share price targets for Western Asset (EMD)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Western Asset is 213282
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 9.83 | 9.81 | 9.83 | 9.78 | 0.523 times |
| 17 Mon Mar 2025 | 9.80 | 9.72 | 9.80 | 9.71 | 0.896 times |
| 14 Fri Mar 2025 | 9.74 | 9.69 | 9.77 | 9.68 | 0.799 times |
| 13 Thu Mar 2025 | 9.68 | 9.75 | 9.78 | 9.67 | 1.121 times |
| 12 Wed Mar 2025 | 9.80 | 9.83 | 9.83 | 9.71 | 0.946 times |
| 11 Tue Mar 2025 | 9.79 | 9.80 | 9.81 | 9.75 | 0.624 times |
| 10 Mon Mar 2025 | 9.79 | 9.83 | 9.85 | 9.75 | 0.77 times |
| 07 Fri Mar 2025 | 9.85 | 9.81 | 9.85 | 9.80 | 0.956 times |
| 06 Thu Mar 2025 | 9.79 | 9.84 | 9.84 | 9.76 | 1.143 times |
| 05 Wed Mar 2025 | 9.85 | 9.80 | 9.87 | 9.80 | 1.396 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.9 or till 9.9. Use a stoploss of 9.81 and if this stock hits its stoploss, then it can fall down till 9.75
Share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Target | 9.47 |
| Upside Target | 9.85 |
| Upside Target | 9.87 |
| Upside Target | 9.90 |
| Upside Target | 9.91 |
| Upside Target | 9.98 |
| Upside Target | 10.05 |
| Upside Target | 10.08 |
| Upside Target | 10.18 |
Intraday share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Intraday Target | 9.75 |
| Downside Intraday Target | 9.67 |
| Upside Intraday Target | 9.87 |
| Upside Intraday Target | 9.91 |
| Downside Intraday Target | 9.79 |
Weekly technical analysis of Western Asset (EMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 9.83 | 9.72 | 9.83 | 9.71 | 0.333 times |
| 14 Fri Mar 2025 | 9.74 | 9.83 | 9.85 | 9.67 | 0.663 times |
| 07 Fri Mar 2025 | 9.85 | 9.83 | 9.87 | 9.74 | 1.11 times |
| 28 Fri Feb 2025 | 9.82 | 9.90 | 9.90 | 9.70 | 0.604 times |
| 21 Fri Feb 2025 | 9.85 | 10.00 | 10.05 | 9.80 | 2.645 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (EMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 9.83 | 9.83 | 9.87 | 9.67 | 0.514 times |
| 28 Fri Feb 2025 | 9.82 | 9.84 | 10.08 | 9.70 | 1.3 times |
| 31 Fri Jan 2025 | 9.85 | 9.67 | 9.91 | 9.60 | 1.065 times |
| 31 Tue Dec 2024 | 9.62 | 10.06 | 10.18 | 9.47 | 0.888 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (EMD)
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.79 and Western Asset (EMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.79 and Western Asset (EMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.