(EMIF) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (EMIF) share price targets
Complete technical analysis of Ishares S (EMIF) by charts plus indicators, forecast predictions and share price targets for Ishares S (EMIF)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Ishares S is 830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 23.20 | 23.30 | 23.30 | 23.19 | 3.494 times |
| 21 Wed May 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 0.241 times |
| 20 Tue May 2025 | 23.47 | 23.37 | 23.47 | 23.37 | 4.217 times |
| 19 Mon May 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 0.12 times |
| 16 Fri May 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 0.12 times |
| 15 Thu May 2025 | 23.12 | 23.11 | 23.12 | 23.11 | 0.241 times |
| 14 Wed May 2025 | 23.14 | 23.12 | 23.14 | 23.05 | 3.012 times |
| 13 Tue May 2025 | 23.18 | 23.19 | 23.19 | 23.18 | 0.241 times |
| 12 Mon May 2025 | 22.93 | 22.92 | 22.93 | 22.79 | 1.325 times |
| 09 Fri May 2025 | 22.92 | 22.93 | 22.93 | 22.92 | 0.12 times |
Stock of Ishares S (EMIF) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Target | 19.51 |
| Downside Target | 20.22 |
| Downside Target | 21.17 |
| Downside Target | 22.05 |
| Downside Target | 22.30 |
| Downside Target | 22.42 |
| Downside Target | 22.79 |
| Downside Target | 22.96 |
| Downside Target | 23.19 |
| Upside Target | 23.47 |
Intraday share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Intraday Target | 23.1 |
| Downside Intraday Target | 23.01 |
| Upside Intraday Target | 23.38 |
| Upside Intraday Target | 23.57 |
| Upside Intraday Target | 23.29 |
Weekly technical analysis of Ishares S (EMIF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 23.20 | 23.35 | 23.47 | 23.19 | 1.634 times |
| 16 Fri May 2025 | 23.06 | 22.92 | 23.19 | 22.79 | 2.733 times |
| 09 Fri May 2025 | 22.92 | 22.30 | 22.96 | 22.29 | 0.75 times |
| 02 Fri May 2025 | 22.33 | 22.17 | 22.42 | 22.05 | 0.69 times |
| 25 Fri Apr 2025 | 22.18 | 21.23 | 22.30 | 21.17 | 0.263 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares S (EMIF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 23.20 | 22.18 | 23.47 | 22.18 | 0.354 times |
| 30 Wed Apr 2025 | 22.28 | 21.25 | 22.30 | 19.51 | 0.944 times |
| 31 Mon Mar 2025 | 21.14 | 20.87 | 22.05 | 20.43 | 1.775 times |
| 28 Fri Feb 2025 | 20.82 | 21.06 | 21.50 | 20.67 | 1.18 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (EMIF)
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.24 and Ishares S (EMIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.24 and Ishares S (EMIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.