Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMN) Eastman Chemical complete technical analysis [charts+indicators] | Buy/Sell Eastman Chemical | (EMN) share price targets

Complete technical analysis of Eastman Chemical (EMN) by charts plus indicators, forecast predictions and share price targets for Eastman Chemical (EMN)

Eastman Chemical trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-04-08 View latest technical analysis

10 day averaged volume of Eastman Chemical is 1089590

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Apr 2024	100.53	100.24	100.90	99.96	0.734 times
05 Fri Apr 2024	99.83	99.61	100.16	98.80	0.564 times
04 Thu Apr 2024	99.67	102.71	102.71	99.29	0.718 times
03 Wed Apr 2024	102.02	100.78	102.16	100.33	0.89 times
02 Tue Apr 2024	100.43	100.19	100.75	99.51	1.007 times
01 Mon Apr 2024	100.30	100.25	100.53	99.43	0.505 times
28 Thu Mar 2024	100.22	99.97	100.61	99.21	0.939 times
27 Wed Mar 2024	99.58	99.19	99.86	98.54	0.816 times
26 Tue Mar 2024	98.32	99.50	100.37	97.98	1.636 times
25 Mon Mar 2024	99.26	95.73	99.53	95.69	1.896 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 100.2, but if it comes below 100.2, then a intra day sell could be more profitable.
If you take a sell trade below 100.2, then use 100.2 as stoploss and 96.51 as target. However if you take a buy trade in stock , then use 100.2 as stoploss and 104.6 as target.

Share price targets for Eastman Chemical (EMN)

Target Type	Value
Downside Target	80.71
Downside Target	82.89
Downside Target	86.70
Downside Target	95.69
Downside Target	98.00
Downside Target	98.80
Downside Target	99.96
Upside Target	100.61
Upside Target	100.90
Upside Target	102.71

Intraday share price targets for Eastman Chemical (EMN)

Target Type	Value
Downside Intraday Target	100.03
Downside Intraday Target	99.52
Upside Intraday Target	100.97
Upside Intraday Target	101.4
Downside Intraday Target	100.46

Weekly technical analysis of Eastman Chemical (EMN)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Apr 2024	100.53	100.24	100.90	99.96	0.199 times
05 Fri Apr 2024	99.83	100.25	102.71	98.80	0.697 times
28 Thu Mar 2024	100.22	95.73	100.61	95.69	0.852 times
22 Fri Mar 2024	95.27	92.51	98.00	91.60	0.824 times
15 Fri Mar 2024	92.30	89.93	93.24	89.40	1.5 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastman Chemical (EMN)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Apr 2024	100.53	100.25	102.71	98.80	0.179 times
28 Thu Mar 2024	100.22	87.74	100.61	86.70	1.28 times
29 Thu Feb 2024	87.74	84.21	87.97	80.71	0.916 times
31 Wed Jan 2024	83.55	89.23	90.10	82.89	1.184 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastman Chemical (EMN)

Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eastman Chemical in short term and the buy signal is strong.

Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eastman Chemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eastman Chemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.81 and Eastman Chemical (EMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.

Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.