(EMN) Eastman Chemical complete technical analysis [charts+indicators] | Buy/Sell Eastman Chemical | (EMN) share price targets
Complete technical analysis of Eastman Chemical (EMN) by charts plus indicators, forecast predictions and share price targets for Eastman Chemical (EMN)
Eastman Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Eastman Chemical is 943870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 103.68 | 105.00 | 105.03 | 102.49 | 1.856 times |
| 05 Tue Nov 2024 | 100.88 | 99.08 | 100.92 | 98.17 | 1.195 times |
| 04 Mon Nov 2024 | 100.05 | 101.87 | 102.39 | 99.93 | 1.268 times |
| 01 Fri Nov 2024 | 101.08 | 102.00 | 104.54 | 100.00 | 1.896 times |
| 31 Thu Oct 2024 | 105.09 | 104.94 | 105.79 | 104.38 | 1.396 times |
| 30 Wed Oct 2024 | 104.99 | 105.32 | 106.90 | 104.84 | 0.734 times |
| 29 Tue Oct 2024 | 104.84 | 105.60 | 106.33 | 104.68 | 0.672 times |
| 28 Mon Oct 2024 | 106.70 | 106.34 | 106.86 | 105.69 | 0.734 times |
| 25 Fri Oct 2024 | 105.43 | 106.85 | 107.02 | 105.24 | 0.639 times |
| 24 Thu Oct 2024 | 106.72 | 107.73 | 108.03 | 106.03 | 0.676 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.3 as stoploss in an intra day buy trade for a target of 106.49. However, stock will show a bearish move below 103.3.
Share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Target | 93.45 |
| Downside Target | 96.05 |
| Downside Target | 98.17 |
| Upside Target | 104.05 |
| Upside Target | 106.90 |
| Upside Target | 107.98 |
| Upside Target | 108.97 |
| Upside Target | 111.25 |
| Upside Target | 111.79 |
| Upside Target | 112.01 |
| Upside Target | 114.50 |
Intraday share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Intraday Target | 99.56 |
| Downside Intraday Target | 95.43 |
| Upside Intraday Target | 106.42 |
| Upside Intraday Target | 109.15 |
| Downside Intraday Target | 102.29 |
Weekly technical analysis of Eastman Chemical (EMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 103.68 | 101.87 | 105.03 | 98.17 | 0.795 times |
| 01 Fri Nov 2024 | 101.08 | 106.34 | 106.90 | 100.00 | 1.531 times |
| 25 Fri Oct 2024 | 105.43 | 108.68 | 108.97 | 105.24 | 0.789 times |
| 18 Fri Oct 2024 | 108.84 | 109.88 | 111.79 | 107.98 | 1.22 times |
| 11 Fri Oct 2024 | 110.57 | 108.59 | 111.25 | 106.90 | 0.889 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastman Chemical (EMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 103.68 | 102.00 | 105.03 | 98.17 | 0.333 times |
| 31 Thu Oct 2024 | 105.09 | 112.01 | 112.01 | 104.38 | 0.888 times |
| 30 Mon Sep 2024 | 111.95 | 101.04 | 114.50 | 96.05 | 1.146 times |
| 30 Fri Aug 2024 | 102.37 | 103.50 | 104.05 | 93.61 | 0.907 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastman Chemical (EMN)
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastman Chemical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastman Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastman Chemical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.34 and Eastman Chemical (EMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastman Chemical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastman Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastman Chemical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.34 and Eastman Chemical (EMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.