(EMN) Eastman Chemical complete technical analysis [charts+indicators] | Buy/Sell Eastman Chemical | (EMN) share price targets
Complete technical analysis of Eastman Chemical (EMN) by charts plus indicators, forecast predictions and share price targets for Eastman Chemical (EMN)
Eastman Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Eastman Chemical is 1125499
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 88.67 | 88.47 | 89.08 | 87.89 | 1.07 times |
| 02 Thu Jan 2025 | 88.52 | 91.13 | 91.51 | 88.10 | 0.956 times |
| 31 Tue Dec 2024 | 91.32 | 91.03 | 92.35 | 90.69 | 0.858 times |
| 30 Mon Dec 2024 | 90.81 | 91.14 | 91.68 | 90.10 | 0.918 times |
| 27 Fri Dec 2024 | 91.74 | 91.27 | 92.70 | 91.25 | 0.96 times |
| 26 Thu Dec 2024 | 91.51 | 91.01 | 91.91 | 90.92 | 0.618 times |
| 24 Tue Dec 2024 | 91.57 | 91.13 | 91.72 | 90.82 | 0.274 times |
| 23 Mon Dec 2024 | 91.21 | 91.33 | 92.12 | 90.28 | 1.044 times |
| 20 Fri Dec 2024 | 91.76 | 89.33 | 92.17 | 88.88 | 2.203 times |
| 19 Thu Dec 2024 | 90.03 | 91.22 | 92.27 | 90.00 | 1.027 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 90, but if it comes above 90, then a intra day buy could be more profitable.
If you take a sell trade below 90, then use 90 as stoploss and 84.7 as target. However if you take a buy trade in stock , then use 90 as stoploss and 94.51 as target.
Share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Target | 87.89 |
| Upside Target | 96.05 |
| Upside Target | 98.17 |
| Upside Target | 101.06 |
| Upside Target | 102.54 |
| Upside Target | 104.38 |
| Upside Target | 104.88 |
| Upside Target | 107.50 |
| Upside Target | 112.01 |
| Upside Target | 114.50 |
Intraday share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Intraday Target | 86.92 |
| Downside Intraday Target | 85.18 |
| Upside Intraday Target | 91.38 |
| Upside Intraday Target | 94.1 |
| Upside Intraday Target | 89.64 |
Weekly technical analysis of Eastman Chemical (EMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 88.67 | 91.14 | 92.35 | 87.89 | 1.313 times |
| 27 Fri Dec 2024 | 91.74 | 91.33 | 92.70 | 90.28 | 0.438 times |
| 20 Fri Dec 2024 | 91.76 | 97.10 | 97.83 | 88.88 | 1.077 times |
| 13 Fri Dec 2024 | 98.50 | 102.09 | 102.54 | 97.90 | 62.053 times |
| 05 Thu Dec 2024 | 101.58 | 104.88 | 104.88 | 101.06 | 0.112 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastman Chemical (EMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 88.67 | 91.13 | 91.51 | 87.89 | 0.116 times |
| 31 Tue Dec 2024 | 91.32 | 104.88 | 104.88 | 88.88 | 0.871 times |
| 26 Tue Nov 2024 | 104.97 | 102.00 | 107.50 | 98.17 | 1.287 times |
| 31 Thu Oct 2024 | 105.09 | 112.01 | 112.01 | 104.38 | 0.888 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastman Chemical (EMN)
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastman Chemical in short term and the sell signal is strong.
Eastman Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastman Chemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastman Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.73 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastman Chemical in short term and the sell signal is strong.
Eastman Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastman Chemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastman Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.73 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.