(EMN) Eastman Chemical complete technical analysis [charts+indicators] | Buy/Sell Eastman Chemical | (EMN) share price targets
Complete technical analysis of Eastman Chemical (EMN) by charts plus indicators, forecast predictions and share price targets for Eastman Chemical (EMN)
Eastman Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Eastman Chemical is 940870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 98.72 | 101.00 | 101.00 | 98.60 | 0.773 times |
| 20 Thu Feb 2025 | 100.56 | 101.18 | 101.81 | 99.88 | 0.722 times |
| 19 Wed Feb 2025 | 101.26 | 101.43 | 102.91 | 100.84 | 1.038 times |
| 18 Tue Feb 2025 | 103.47 | 101.15 | 103.82 | 100.88 | 1.194 times |
| 14 Fri Feb 2025 | 101.01 | 102.07 | 102.49 | 100.95 | 0.881 times |
| 13 Thu Feb 2025 | 101.58 | 101.72 | 102.16 | 100.95 | 0.791 times |
| 12 Wed Feb 2025 | 101.28 | 99.54 | 102.13 | 99.38 | 1.347 times |
| 11 Tue Feb 2025 | 100.75 | 99.24 | 101.00 | 99.24 | 1.009 times |
| 10 Mon Feb 2025 | 99.06 | 99.86 | 99.86 | 98.63 | 1.002 times |
| 07 Fri Feb 2025 | 99.22 | 101.01 | 101.01 | 99.16 | 0.973 times |
My analysis of stock is bearish for shortterm, and stock might move down till 95.1 or till 90.7. Use a stoploss of 98.79 and if the stock hits stoploss, then it can shoot up till 102.45
Share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Target | 86.70 |
| Downside Target | 88.88 |
| Downside Target | 90.75 |
| Downside Target | 94.85 |
| Upside Target | 101.44 |
| Upside Target | 102.93 |
| Upside Target | 103.82 |
| Upside Target | 104.38 |
| Upside Target | 104.88 |
| Upside Target | 107.50 |
| Upside Target | 112.01 |
Intraday share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Intraday Target | 96.94 |
| Downside Intraday Target | 95.16 |
| Upside Intraday Target | 102.16 |
| Upside Intraday Target | 105.6 |
| Upside Intraday Target | 100.38 |
Weekly technical analysis of Eastman Chemical (EMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 98.72 | 101.15 | 103.82 | 98.60 | 0.741 times |
| 14 Fri Feb 2025 | 101.01 | 99.86 | 102.49 | 98.63 | 0.677 times |
| 07 Fri Feb 2025 | 99.22 | 97.65 | 102.93 | 96.54 | 1.001 times |
| 31 Fri Jan 2025 | 99.65 | 92.74 | 101.44 | 90.75 | 1.814 times |
| 24 Fri Jan 2025 | 92.13 | 93.52 | 94.85 | 91.76 | 4.057 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastman Chemical (EMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 98.72 | 97.65 | 103.82 | 96.54 | 0.623 times |
| 31 Fri Jan 2025 | 99.65 | 91.13 | 101.44 | 86.70 | 1.238 times |
| 31 Tue Dec 2024 | 91.32 | 104.88 | 104.88 | 88.88 | 0.871 times |
| 26 Tue Nov 2024 | 104.97 | 102.00 | 107.50 | 98.17 | 1.287 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastman Chemical (EMN)
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastman Chemical in short term but the sell signal is initial and weak.
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastman Chemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.8 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastman Chemical in short term but the sell signal is initial and weak.
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastman Chemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.8 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.