Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMN) Eastman Chemical complete technical analysis [charts+indicators] | Buy/Sell Eastman Chemical | (EMN) share price targets

Complete technical analysis of Eastman Chemical (EMN) by charts plus indicators, forecast predictions and share price targets for Eastman Chemical (EMN)

Eastman Chemical trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Eastman Chemical is 2739280

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	80.04	81.57	81.79	79.78	0.485 times
10 Tue Jun 2025	81.27	80.42	81.72	80.14	0.518 times
09 Mon Jun 2025	79.95	80.01	80.96	78.76	0.587 times
06 Fri Jun 2025	78.83	79.29	79.65	78.17	0.709 times
05 Thu Jun 2025	78.34	81.21	81.57	77.98	0.923 times
04 Wed Jun 2025	80.83	80.51	81.06	80.12	0.58 times
03 Tue Jun 2025	80.46	78.67	81.19	77.42	0.825 times
02 Mon Jun 2025	78.61	78.30	78.88	77.20	1.13 times
30 Fri May 2025	78.37	81.00	81.35	77.67	3.543 times
29 Thu May 2025	81.50	81.81	81.88	80.61	0.514 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.4 as stoploss in an intra day buy trade for a target of 80.71. However, stock will show a bearish move below 79.4.

Share price targets for Eastman Chemical (EMN)

Target Type	Value
Downside Target	70.90
Downside Target	74.86
Downside Target	77.20
Upside Target	81.57
Upside Target	82.83
Upside Target	84.18
Upside Target	85.84
Upside Target	88.73
Upside Target	96.54
Upside Target	99.89
Upside Target	103.82

Intraday share price targets for Eastman Chemical (EMN)

Target Type	Value
Downside Intraday Target	78.6
Downside Intraday Target	77.17
Upside Intraday Target	81.63
Upside Intraday Target	83.23
Upside Intraday Target	80.2

Weekly technical analysis of Eastman Chemical (EMN)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	80.04	80.01	81.79	78.76	0.381 times
06 Fri Jun 2025	78.83	78.30	81.57	77.20	0.77 times
30 Fri May 2025	78.37	81.76	82.83	77.67	2.492 times
23 Fri May 2025	80.54	80.88	82.71	79.54	0.723 times
16 Fri May 2025	82.58	81.70	84.18	79.56	1.271 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastman Chemical (EMN)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	80.04	78.30	81.79	77.20	0.411 times
30 Fri May 2025	78.37	77.10	84.18	74.86	1.081 times
30 Wed Apr 2025	77.00	87.99	88.73	70.90	1.677 times
31 Mon Mar 2025	88.11	98.51	99.89	85.84	1.095 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastman Chemical (EMN)

Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eastman Chemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastman Chemical in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eastman Chemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.24 and Eastman Chemical (EMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.

Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.