(EMN) Eastman Chemical complete technical analysis [charts+indicators] | Buy/Sell Eastman Chemical | (EMN) share price targets
Complete technical analysis of Eastman Chemical (EMN) by charts plus indicators, forecast predictions and share price targets for Eastman Chemical (EMN)
Eastman Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-07-25 View latest technical analysis
10 day averaged volume of Eastman Chemical is 1076600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 78.31 | 77.53 | 78.38 | 76.75 | 1.673 times |
| 24 Thu Jul 2025 | 77.33 | 78.62 | 79.00 | 76.63 | 1.552 times |
| 23 Wed Jul 2025 | 79.73 | 80.16 | 80.53 | 79.44 | 0.723 times |
| 22 Tue Jul 2025 | 79.07 | 77.20 | 79.18 | 77.20 | 1.55 times |
| 21 Mon Jul 2025 | 77.48 | 78.50 | 78.69 | 77.25 | 1.01 times |
| 18 Fri Jul 2025 | 77.75 | 78.74 | 78.74 | 77.14 | 0.846 times |
| 17 Thu Jul 2025 | 78.21 | 77.94 | 78.56 | 77.37 | 0.741 times |
| 16 Wed Jul 2025 | 77.55 | 77.01 | 77.78 | 76.22 | 0.959 times |
| 15 Tue Jul 2025 | 77.13 | 79.52 | 79.55 | 77.09 | 1.069 times |
| 14 Mon Jul 2025 | 78.94 | 79.65 | 79.91 | 78.31 | 0.79 times |
My analysis of stock is bearish for shortterm, and stock might move down till 77 or till 75. Use a stoploss of 78.54 and if the stock hits stoploss, then it can shoot up till 80.13
Share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Target | 70.90 |
| Downside Target | 72.97 |
| Downside Target | 74.47 |
| Upside Target | 80.53 |
| Upside Target | 81.79 |
| Upside Target | 82.38 |
| Upside Target | 84.18 |
| Upside Target | 85.84 |
| Upside Target | 88.73 |
| Upside Target | 99.89 |
Intraday share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Intraday Target | 76.45 |
| Downside Intraday Target | 74.59 |
| Upside Intraday Target | 80.35 |
| Upside Intraday Target | 82.39 |
| Upside Intraday Target | 78.49 |
Weekly technical analysis of Eastman Chemical (EMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 78.31 | 78.50 | 80.53 | 76.63 | 1.477 times |
| 18 Fri Jul 2025 | 77.75 | 79.65 | 79.91 | 76.22 | 0.722 times |
| 11 Fri Jul 2025 | 80.26 | 79.00 | 82.38 | 77.57 | 0.616 times |
| 03 Thu Jul 2025 | 79.57 | 75.61 | 80.25 | 74.47 | 1.04 times |
| 27 Fri Jun 2025 | 76.21 | 73.65 | 78.37 | 72.97 | 1.687 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastman Chemical (EMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 78.31 | 74.63 | 82.38 | 74.47 | 0.63 times |
| 30 Mon Jun 2025 | 74.66 | 78.30 | 81.79 | 72.97 | 1.027 times |
| 30 Fri May 2025 | 78.37 | 77.10 | 84.18 | 74.86 | 1.081 times |
| 30 Wed Apr 2025 | 77.00 | 87.99 | 88.73 | 70.90 | 1.677 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastman Chemical (EMN)
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastman Chemical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastman Chemical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.11 and Eastman Chemical (EMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastman Chemical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastman Chemical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.11 and Eastman Chemical (EMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.