(EMO) Clearbridge Energy complete technical analysis [charts+indicators] | Buy/Sell Clearbridge Energy | (EMO) share price targets
Complete technical analysis of Clearbridge Energy (EMO) by charts plus indicators, forecast predictions and share price targets for Clearbridge Energy (EMO)
Clearbridge Energy trades in USA in N A sector.
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Clearbridge Energy is 72519
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 47.33 | 47.40 | 47.60 | 46.69 | 0.972 times |
| 28 Mon Jul 2025 | 47.11 | 47.17 | 47.19 | 46.22 | 1.395 times |
| 25 Fri Jul 2025 | 46.21 | 46.77 | 46.97 | 46.09 | 0.929 times |
| 24 Thu Jul 2025 | 46.76 | 46.98 | 47.22 | 46.65 | 1.022 times |
| 23 Wed Jul 2025 | 47.22 | 47.60 | 47.60 | 47.15 | 0.705 times |
| 22 Tue Jul 2025 | 47.29 | 48.15 | 48.41 | 47.16 | 0.738 times |
| 21 Mon Jul 2025 | 47.95 | 49.00 | 49.00 | 47.93 | 1.005 times |
| 18 Fri Jul 2025 | 49.24 | 47.42 | 49.30 | 47.30 | 2.318 times |
| 17 Thu Jul 2025 | 47.18 | 47.08 | 47.70 | 46.97 | 0.605 times |
| 16 Wed Jul 2025 | 47.13 | 47.05 | 47.62 | 46.67 | 0.536 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.8 or till 46.1. Use a stoploss of 47.4 and if the stock hits stoploss, then it can shoot up till 47.97
Share price targets for Clearbridge Energy (EMO)
| Target Type | Value |
| Downside Target | 39.65 |
| Downside Target | 44.01 |
| Downside Target | 45.21 |
| Upside Target | 47.83 |
| Upside Target | 47.97 |
| Upside Target | 48.36 |
| Upside Target | 49.00 |
| Upside Target | 49.30 |
| Upside Target | 50.62 |
| Upside Target | 50.72 |
Intraday share price targets for Clearbridge Energy (EMO)
| Target Type | Value |
| Downside Intraday Target | 46.5 |
| Downside Intraday Target | 45.67 |
| Upside Intraday Target | 47.88 |
| Upside Intraday Target | 48.43 |
| Downside Intraday Target | 47.05 |
Weekly technical analysis of Clearbridge Energy (EMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 47.33 | 47.17 | 47.60 | 46.22 | 0.538 times |
| 25 Fri Jul 2025 | 46.21 | 49.00 | 49.00 | 46.09 | 0.919 times |
| 18 Fri Jul 2025 | 49.24 | 47.50 | 49.30 | 46.67 | 1.573 times |
| 11 Fri Jul 2025 | 47.45 | 47.55 | 47.78 | 46.70 | 1.235 times |
| 03 Thu Jul 2025 | 47.68 | 47.60 | 48.36 | 47.11 | 0.766 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clearbridge Energy (EMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 47.33 | 48.30 | 49.30 | 46.09 | 1.354 times |
| 30 Mon Jun 2025 | 47.97 | 47.00 | 47.97 | 45.21 | 1.025 times |
| 30 Fri May 2025 | 46.33 | 46.14 | 47.83 | 44.01 | 0.755 times |
| 30 Wed Apr 2025 | 45.59 | 49.99 | 50.62 | 39.65 | 1.573 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearbridge Energy (EMO)
Price action analysis of Clearbridge Energy ( (EMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Clearbridge Energy ( (EMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearbridge Energy ( (EMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearbridge Energy ( (EMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clearbridge Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Clearbridge Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clearbridge Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Clearbridge Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Clearbridge Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.61 and Clearbridge Energy (EMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Clearbridge Energy (EMO) stock. Volume based technical analysis of Clearbridge Energy (EMO) stock is negative.
Clearbridge Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearbridge Energy ( (EMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Clearbridge Energy ( (EMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearbridge Energy ( (EMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearbridge Energy ( (EMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clearbridge Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Clearbridge Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clearbridge Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Clearbridge Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Clearbridge Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.61 and Clearbridge Energy (EMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Clearbridge Energy (EMO) stock. Volume based technical analysis of Clearbridge Energy (EMO) stock is negative.
Clearbridge Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.