(EMR) Emerson Electric complete technical analysis [charts+indicators] | Buy/Sell Emerson Electric | (EMR) share price targets
Complete technical analysis of Emerson Electric (EMR) by charts plus indicators, forecast predictions and share price targets for Emerson Electric (EMR)
Emerson Electric trades in USA in Energy sector.
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Emerson Electric is 3266326
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 123.93 | 124.28 | 124.91 | 123.50 | 0.554 times |
| 30 Mon Dec 2024 | 124.26 | 124.19 | 124.97 | 122.99 | 0.798 times |
| 27 Fri Dec 2024 | 125.71 | 125.18 | 126.58 | 124.90 | 0.505 times |
| 26 Thu Dec 2024 | 126.39 | 126.11 | 126.83 | 125.22 | 0.462 times |
| 24 Tue Dec 2024 | 126.23 | 124.10 | 126.30 | 123.81 | 0.38 times |
| 23 Mon Dec 2024 | 123.93 | 123.80 | 124.41 | 122.58 | 0.692 times |
| 20 Fri Dec 2024 | 124.09 | 121.25 | 124.75 | 121.09 | 2.871 times |
| 19 Thu Dec 2024 | 122.35 | 124.22 | 125.38 | 122.15 | 1.002 times |
| 18 Wed Dec 2024 | 122.38 | 127.63 | 127.72 | 121.88 | 1.266 times |
| 17 Tue Dec 2024 | 128.08 | 129.69 | 130.43 | 127.54 | 1.099 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 124.3, but if it comes above 124.3, then a intra day buy could be more profitable.
If you take a sell trade below 124.3, then use 124.3 as stoploss and 119.7 as target. However if you take a buy trade in stock , then use 124.3 as stoploss and 128.19 as target.
Share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Target | 96.62 |
| Downside Target | 99.29 |
| Downside Target | 107.45 |
| Downside Target | 110.46 |
| Downside Target | 112.77 |
| Downside Target | 117.25 |
| Downside Target | 121.09 |
| Upside Target | 130.58 |
| Upside Target | 132.71 |
| Upside Target | 133.00 |
| Upside Target | 134.17 |
| Upside Target | 134.45 |
Intraday share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Intraday Target | 122.96 |
| Downside Intraday Target | 121.98 |
| Upside Intraday Target | 124.94 |
| Upside Intraday Target | 125.94 |
| Upside Intraday Target | 123.96 |
Weekly technical analysis of Emerson Electric (EMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 123.93 | 124.19 | 124.97 | 122.99 | 0.663 times |
| 27 Fri Dec 2024 | 125.71 | 123.80 | 126.83 | 122.58 | 0.285 times |
| 20 Fri Dec 2024 | 124.09 | 129.98 | 130.58 | 121.09 | 1.756 times |
| 13 Fri Dec 2024 | 130.20 | 131.28 | 132.71 | 128.06 | 23.453 times |
| 05 Thu Dec 2024 | 134.32 | 133.68 | 134.45 | 133.00 | 0.175 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerson Electric (EMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 123.93 | 133.68 | 134.45 | 121.09 | 0.718 times |
| 26 Tue Nov 2024 | 133.00 | 108.30 | 134.17 | 107.46 | 1.297 times |
| 31 Thu Oct 2024 | 108.27 | 109.19 | 112.77 | 107.45 | 0.813 times |
| 30 Mon Sep 2024 | 109.37 | 104.58 | 110.46 | 96.62 | 0.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerson Electric (EMR)
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emerson Electric in short term but the sell signal is initial and weak.
Emerson Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Emerson Electric in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emerson Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.41 and Emerson Electric (EMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emerson Electric in short term but the sell signal is initial and weak.
Emerson Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Emerson Electric in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emerson Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.41 and Emerson Electric (EMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.