(EMR) Emerson Electric complete technical analysis [charts+indicators] | Buy/Sell Emerson Electric | (EMR) share price targets
Complete technical analysis of Emerson Electric (EMR) by charts plus indicators, forecast predictions and share price targets for Emerson Electric (EMR)
Emerson Electric trades in USA in Energy sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Emerson Electric is 2336434
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 120.72 | 122.07 | 122.50 | 120.00 | 1.03 times |
| 14 Tue Jan 2025 | 119.79 | 119.41 | 120.59 | 118.64 | 0.888 times |
| 13 Mon Jan 2025 | 118.47 | 116.73 | 118.60 | 116.50 | 0.965 times |
| 10 Fri Jan 2025 | 117.94 | 118.44 | 119.10 | 117.22 | 1.599 times |
| 08 Wed Jan 2025 | 120.30 | 120.50 | 120.50 | 118.59 | 1.097 times |
| 08 Wed Jan 2025 | 120.30 | 120.50 | 120.50 | 118.59 | 1.097 times |
| 07 Tue Jan 2025 | 120.68 | 122.57 | 123.68 | 119.78 | 1.122 times |
| 06 Mon Jan 2025 | 122.09 | 124.13 | 124.61 | 121.75 | 0.989 times |
| 03 Fri Jan 2025 | 123.44 | 122.61 | 123.57 | 121.78 | 0.685 times |
| 02 Thu Jan 2025 | 122.18 | 125.40 | 125.50 | 121.24 | 0.785 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 120 as stoploss in an intra day buy trade for a target of 122.66. However, stock will show a bearish move below 120.
Share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Target | 96.62 |
| Downside Target | 107.45 |
| Downside Target | 110.46 |
| Downside Target | 112.77 |
| Downside Target | 116.50 |
| Upside Target | 122.58 |
| Upside Target | 124.61 |
| Upside Target | 125.50 |
| Upside Target | 126.83 |
| Upside Target | 134.17 |
| Upside Target | 134.45 |
Intraday share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Intraday Target | 117.31 |
| Downside Intraday Target | 113.91 |
| Upside Intraday Target | 123.31 |
| Upside Intraday Target | 125.91 |
| Downside Intraday Target | 119.91 |
Weekly technical analysis of Emerson Electric (EMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 120.72 | 116.73 | 122.50 | 116.50 | 1.069 times |
| 10 Fri Jan 2025 | 117.94 | 120.50 | 120.50 | 117.22 | 0.84 times |
| 08 Wed Jan 2025 | 120.30 | 124.13 | 124.61 | 118.59 | 0.955 times |
| 03 Fri Jan 2025 | 123.44 | 124.19 | 125.50 | 121.24 | 1.179 times |
| 27 Fri Dec 2024 | 125.71 | 123.80 | 126.83 | 122.58 | 0.285 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerson Electric (EMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 120.72 | 125.40 | 125.50 | 116.50 | 0.495 times |
| 31 Tue Dec 2024 | 123.93 | 133.68 | 134.45 | 121.09 | 0.718 times |
| 26 Tue Nov 2024 | 133.00 | 108.30 | 134.17 | 107.46 | 1.297 times |
| 31 Thu Oct 2024 | 108.27 | 109.19 | 112.77 | 107.45 | 0.813 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerson Electric (EMR)
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emerson Electric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerson Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emerson Electric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerson Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.33 and Emerson Electric (EMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emerson Electric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerson Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emerson Electric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerson Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.33 and Emerson Electric (EMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.