(EMR) Emerson Electric complete technical analysis [charts+indicators] | Buy/Sell Emerson Electric | (EMR) share price targets
Complete technical analysis of Emerson Electric (EMR) by charts plus indicators, forecast predictions and share price targets for Emerson Electric (EMR)
Emerson Electric trades in USA in Energy sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Emerson Electric is 3607840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 126.75 | 125.62 | 126.80 | 124.85 | 0.678 times |
| 07 Fri Feb 2025 | 124.37 | 128.24 | 128.24 | 123.79 | 0.835 times |
| 06 Thu Feb 2025 | 127.48 | 126.08 | 128.00 | 125.02 | 1.09 times |
| 05 Wed Feb 2025 | 124.76 | 127.03 | 127.05 | 122.37 | 1.335 times |
| 04 Tue Feb 2025 | 127.69 | 129.05 | 129.95 | 127.41 | 0.89 times |
| 03 Mon Feb 2025 | 127.85 | 126.87 | 129.09 | 126.24 | 1.067 times |
| 31 Fri Jan 2025 | 129.95 | 130.94 | 131.57 | 129.23 | 1.308 times |
| 30 Thu Jan 2025 | 130.44 | 129.70 | 131.71 | 129.08 | 0.677 times |
| 29 Wed Jan 2025 | 128.85 | 130.00 | 130.53 | 128.74 | 0.607 times |
| 28 Tue Jan 2025 | 130.00 | 129.61 | 130.76 | 127.30 | 1.011 times |
My analysis of stock is bearish for shortterm, and stock might move down till 123.8 or till 119.9. Use a stoploss of 127.06 and if the stock hits stoploss, then it can shoot up till 130.32
Share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Target | 107.45 |
| Downside Target | 112.77 |
| Downside Target | 116.50 |
| Downside Target | 121.09 |
| Upside Target | 127.30 |
| Upside Target | 129.95 |
| Upside Target | 131.71 |
| Upside Target | 132.06 |
| Upside Target | 134.17 |
| Upside Target | 134.45 |
Intraday share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Intraday Target | 125.47 |
| Downside Intraday Target | 124.18 |
| Upside Intraday Target | 127.42 |
| Upside Intraday Target | 128.08 |
| Downside Intraday Target | 126.13 |
Weekly technical analysis of Emerson Electric (EMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 126.75 | 125.62 | 126.80 | 124.85 | 0.13 times |
| 07 Fri Feb 2025 | 124.37 | 126.87 | 129.95 | 122.37 | 1.09 times |
| 31 Fri Jan 2025 | 129.95 | 128.00 | 131.71 | 127.30 | 1.224 times |
| 24 Fri Jan 2025 | 130.60 | 126.23 | 132.06 | 125.63 | 3.325 times |
| 17 Fri Jan 2025 | 124.53 | 124.60 | 125.41 | 123.70 | 0.306 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerson Electric (EMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 126.75 | 126.87 | 129.95 | 122.37 | 0.319 times |
| 31 Fri Jan 2025 | 129.95 | 125.40 | 132.06 | 116.50 | 1.378 times |
| 31 Tue Dec 2024 | 123.93 | 133.68 | 134.45 | 121.09 | 0.718 times |
| 26 Tue Nov 2024 | 133.00 | 108.30 | 134.17 | 107.46 | 1.297 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerson Electric (EMR)
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emerson Electric in short term but the sell signal is initial and weak.
Emerson Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emerson Electric in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerson Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.74 and Emerson Electric (EMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emerson Electric in short term but the sell signal is initial and weak.
Emerson Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emerson Electric in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerson Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.74 and Emerson Electric (EMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.