(EMR) Emerson Electric complete technical analysis [charts+indicators] | Buy/Sell Emerson Electric | (EMR) share price targets
Complete technical analysis of Emerson Electric (EMR) by charts plus indicators, forecast predictions and share price targets for Emerson Electric (EMR)
Emerson Electric trades in USA in Energy sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Emerson Electric is 4687560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 132.95 | 132.20 | 133.36 | 131.14 | 0.792 times |
| 11 Mon Aug 2025 | 131.96 | 132.98 | 133.32 | 131.73 | 0.482 times |
| 08 Fri Aug 2025 | 132.74 | 133.21 | 134.17 | 131.80 | 0.521 times |
| 07 Thu Aug 2025 | 132.83 | 135.75 | 135.99 | 131.00 | 1.092 times |
| 06 Wed Aug 2025 | 133.93 | 130.79 | 134.39 | 123.71 | 2.747 times |
| 05 Tue Aug 2025 | 140.57 | 142.60 | 143.14 | 139.37 | 1.23 times |
| 01 Fri Aug 2025 | 141.78 | 142.11 | 142.48 | 139.82 | 0.87 times |
| 31 Thu Jul 2025 | 145.51 | 146.16 | 147.25 | 144.95 | 0.973 times |
| 30 Wed Jul 2025 | 146.06 | 147.65 | 147.65 | 145.23 | 0.814 times |
| 29 Tue Jul 2025 | 147.61 | 150.00 | 150.27 | 146.14 | 0.731 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 136, but if it comes above 136, then a intra day buy could be more profitable.
If you take a sell trade below 136, then use 136 as stoploss and 129 as target. However if you take a buy trade in stock , then use 136 as stoploss and 141.73 as target.
Share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Target | 90.06 |
| Downside Target | 104.52 |
| Downside Target | 111.99 |
| Downside Target | 117.16 |
| Downside Target | 122.62 |
| Downside Target | 131.14 |
| Upside Target | 138.43 |
| Upside Target | 143.14 |
| Upside Target | 145.28 |
| Upside Target | 149.84 |
| Upside Target | 150.27 |
Intraday share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Intraday Target | 131.61 |
| Downside Intraday Target | 130.26 |
| Upside Intraday Target | 133.83 |
| Upside Intraday Target | 134.7 |
| Downside Intraday Target | 132.48 |
Weekly technical analysis of Emerson Electric (EMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 132.95 | 132.98 | 133.36 | 131.14 | 0.228 times |
| 08 Fri Aug 2025 | 132.74 | 142.60 | 143.14 | 123.71 | 1.423 times |
| 01 Fri Aug 2025 | 141.78 | 149.51 | 150.27 | 139.82 | 1.386 times |
| 25 Fri Jul 2025 | 149.63 | 144.94 | 149.84 | 141.90 | 1.062 times |
| 18 Fri Jul 2025 | 144.23 | 139.60 | 145.28 | 138.43 | 0.813 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerson Electric (EMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 132.95 | 142.11 | 143.14 | 123.71 | 0.579 times |
| 31 Thu Jul 2025 | 145.51 | 132.94 | 150.27 | 132.60 | 1.087 times |
| 30 Mon Jun 2025 | 133.33 | 119.01 | 134.15 | 117.16 | 0.872 times |
| 30 Fri May 2025 | 119.38 | 105.64 | 122.62 | 104.52 | 0.96 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerson Electric (EMR)
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emerson Electric in short term but the sell signal is initial and weak.
Emerson Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emerson Electric in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emerson Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.08 and Emerson Electric (EMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emerson Electric in short term but the sell signal is initial and weak.
Emerson Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emerson Electric in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emerson Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.08 and Emerson Electric (EMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.