(ENPH) Enphase Energy complete technical analysis [charts+indicators] | Buy/Sell Enphase Energy | (ENPH) share price targets
Complete technical analysis of Enphase Energy (ENPH) by charts plus indicators, forecast predictions and share price targets for Enphase Energy (ENPH)
Enphase Energy trades in USA in Technology sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Enphase Energy is 6315180
Date | Daily Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 123.44 | 128.15 | 128.48 | 122.73 | 0.635 times |
21 Wed Feb 2024 | 126.24 | 122.43 | 126.61 | 120.54 | 0.658 times |
20 Tue Feb 2024 | 127.55 | 129.60 | 131.80 | 125.71 | 0.641 times |
16 Fri Feb 2024 | 131.87 | 134.49 | 137.50 | 131.79 | 0.51 times |
15 Thu Feb 2024 | 136.39 | 135.39 | 138.21 | 133.28 | 0.828 times |
14 Wed Feb 2024 | 131.62 | 126.61 | 131.79 | 124.40 | 0.642 times |
13 Tue Feb 2024 | 123.56 | 119.93 | 125.45 | 119.20 | 0.968 times |
12 Mon Feb 2024 | 128.90 | 123.50 | 132.88 | 122.80 | 1.087 times |
09 Fri Feb 2024 | 122.47 | 117.85 | 124.55 | 117.30 | 0.863 times |
08 Thu Feb 2024 | 116.88 | 117.85 | 120.98 | 114.34 | 1.133 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 128.1 as stoploss in an intra day sell trade for a target of 116.19. However, stock will show a bullish move above 128.1.
Share price targets for Enphase Energy (ENPH)
Target Type | Value |
Downside Target | 73.49 |
Downside Target | 76.06 |
Downside Target | 93.52 |
Downside Target | 98.88 |
Downside Target | 101.57 |
Downside Target | 111.93 |
Downside Target | 115.16 |
Downside Target | 119.20 |
Upside Target | 124.55 |
Upside Target | 131.80 |
Upside Target | 132.16 |
Upside Target | 135.65 |
Upside Target | 138.21 |
Upside Target | 139.65 |
Intraday share price targets for Enphase Energy (ENPH)
Target Type | Value |
Downside Intraday Target | 118.72 |
Downside Intraday Target | 114 |
Upside Intraday Target | 129.98 |
Upside Intraday Target | 136.52 |
Upside Intraday Target | 125.26 |
Weekly technical analysis of Enphase Energy (ENPH)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 123.44 | 129.60 | 131.80 | 120.54 | 0.479 times |
16 Fri Feb 2024 | 131.87 | 123.50 | 138.21 | 119.20 | 0.585 times |
09 Fri Feb 2024 | 122.47 | 98.81 | 124.55 | 93.52 | 2.224 times |
02 Fri Feb 2024 | 101.76 | 105.23 | 111.93 | 98.88 | 0.921 times |
26 Fri Jan 2024 | 105.37 | 106.73 | 115.16 | 103.72 | 1.254 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enphase Energy (ENPH)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 123.44 | 106.59 | 138.21 | 93.52 | 1.012 times |
31 Wed Jan 2024 | 104.13 | 130.66 | 135.65 | 101.57 | 0.728 times |
29 Fri Dec 2023 | 132.14 | 100.17 | 139.65 | 95.20 | 1.177 times |
30 Thu Nov 2023 | 101.02 | 79.21 | 103.07 | 73.49 | 0.811 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enphase Energy (ENPH)
Price action analysis of Enphase Energy ( (ENPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enphase Energy ( (ENPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enphase Energy ( (ENPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enphase Energy ( (ENPH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Enphase Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Enphase Energy in short term and the buy signal is strong.
Enphase Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Enphase Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Enphase Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.27 and Enphase Energy (ENPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enphase Energy (ENPH) stock. Volume based technical analysis of Enphase Energy (ENPH) stock is negative.
Enphase Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enphase Energy ( (ENPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enphase Energy ( (ENPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enphase Energy ( (ENPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enphase Energy ( (ENPH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Enphase Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Enphase Energy in short term and the buy signal is strong.
Enphase Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Enphase Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Enphase Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.27 and Enphase Energy (ENPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enphase Energy (ENPH) stock. Volume based technical analysis of Enphase Energy (ENPH) stock is negative.
Enphase Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.