(ENPH) Enphase Energy complete technical analysis [charts+indicators] | Buy/Sell Enphase Energy | (ENPH) share price targets
Complete technical analysis of Enphase Energy (ENPH) by charts plus indicators, forecast predictions and share price targets for Enphase Energy (ENPH)
Enphase Energy trades in USA in Technology sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Enphase Energy is 3101258
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 111.50 | 112.38 | 113.28 | 110.92 | 0.819 times |
| 20 Mon May 2024 | 113.45 | 114.50 | 114.79 | 110.67 | 0.788 times |
| 17 Fri May 2024 | 114.32 | 116.68 | 118.11 | 113.66 | 0.724 times |
| 16 Thu May 2024 | 116.85 | 117.31 | 117.92 | 114.02 | 0.877 times |
| 15 Wed May 2024 | 115.47 | 120.46 | 121.62 | 114.06 | 1.233 times |
| 14 Tue May 2024 | 117.11 | 114.54 | 121.39 | 113.12 | 1.458 times |
| 13 Mon May 2024 | 110.78 | 108.69 | 113.49 | 108.69 | 0.951 times |
| 10 Fri May 2024 | 108.35 | 112.99 | 113.70 | 107.44 | 1.032 times |
| 09 Thu May 2024 | 111.13 | 110.53 | 112.10 | 108.52 | 1.201 times |
| 08 Wed May 2024 | 112.36 | 112.04 | 115.45 | 111.51 | 0.91 times |
My analysis of stock is bearish for shortterm, and stock might move down till 108.3 or till 104.1. Use a stoploss of 111.81 and if the stock hits stoploss, then it can shoot up till 115.3
Share price targets for Enphase Energy (ENPH)
| Target Type | Value |
| Downside Target | 93.52 |
| Downside Target | 98.40 |
| Downside Target | 101.57 |
| Downside Target | 106.49 |
| Upside Target | 114.79 |
| Upside Target | 117.26 |
| Upside Target | 118.80 |
| Upside Target | 121.62 |
| Upside Target | 127.67 |
| Upside Target | 135.40 |
| Upside Target | 135.65 |
| Upside Target | 138.21 |
Intraday share price targets for Enphase Energy (ENPH)
| Target Type | Value |
| Downside Intraday Target | 109.85 |
| Downside Intraday Target | 108.2 |
| Upside Intraday Target | 113.97 |
| Upside Intraday Target | 116.44 |
| Upside Intraday Target | 112.32 |
Weekly technical analysis of Enphase Energy (ENPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 111.50 | 114.50 | 114.79 | 110.67 | 0.307 times |
| 17 Fri May 2024 | 114.32 | 108.69 | 121.62 | 108.69 | 1.079 times |
| 10 Fri May 2024 | 108.35 | 114.28 | 118.80 | 107.44 | 0.733 times |
| 03 Fri May 2024 | 114.20 | 113.64 | 117.26 | 102.34 | 0.602 times |
| 26 Fri Apr 2024 | 111.93 | 107.22 | 118.24 | 98.40 | 2.139 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enphase Energy (ENPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 111.50 | 109.05 | 121.62 | 102.34 | 0.553 times |
| 30 Tue Apr 2024 | 108.76 | 121.33 | 127.67 | 98.40 | 1.408 times |
| 28 Thu Mar 2024 | 120.98 | 127.33 | 135.40 | 106.49 | 0.613 times |
| 29 Thu Feb 2024 | 127.01 | 106.59 | 138.21 | 93.52 | 1.206 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enphase Energy (ENPH)
Price action analysis of Enphase Energy ( (ENPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enphase Energy ( (ENPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enphase Energy ( (ENPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enphase Energy ( (ENPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enphase Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Enphase Energy in short term but the buy signal is initial and weak.
Enphase Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enphase Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enphase Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.28 and Enphase Energy (ENPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enphase Energy (ENPH) stock. Volume based technical analysis of Enphase Energy (ENPH) stock is negative.
Enphase Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enphase Energy ( (ENPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enphase Energy ( (ENPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enphase Energy ( (ENPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enphase Energy ( (ENPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enphase Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Enphase Energy in short term but the buy signal is initial and weak.
Enphase Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enphase Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enphase Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.28 and Enphase Energy (ENPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enphase Energy (ENPH) stock. Volume based technical analysis of Enphase Energy (ENPH) stock is negative.
Enphase Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.