(ENR) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (ENR) share price targets
Complete technical analysis of Energizer Holdings (ENR) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (ENR)
Energizer Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Energizer Holdings is 540120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 28.72 | 28.60 | 28.83 | 28.31 | 0.999 times |
| 29 Thu Feb 2024 | 28.55 | 28.94 | 29.05 | 28.47 | 0.915 times |
| 28 Wed Feb 2024 | 28.62 | 28.53 | 28.86 | 28.38 | 1.053 times |
| 27 Tue Feb 2024 | 28.70 | 28.89 | 28.93 | 28.49 | 1.109 times |
| 26 Mon Feb 2024 | 28.73 | 29.37 | 29.48 | 28.67 | 0.933 times |
| 23 Fri Feb 2024 | 29.49 | 29.45 | 29.88 | 29.39 | 0.718 times |
| 22 Thu Feb 2024 | 29.54 | 30.02 | 30.02 | 29.33 | 0.76 times |
| 21 Wed Feb 2024 | 30.00 | 30.11 | 30.47 | 29.78 | 1.112 times |
| 20 Tue Feb 2024 | 29.99 | 29.99 | 30.52 | 29.89 | 1.009 times |
| 16 Fri Feb 2024 | 30.26 | 30.43 | 30.63 | 30.10 | 1.265 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29, but if it comes above 29, then a intra day buy could be more profitable.
If you take a sell trade below 29, then use 29 as stoploss and 27.6 as target. However if you take a buy trade in stock , then use 29 as stoploss and 30.27 as target.
Share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Target | 28.31 |
| Upside Target | 30.52 |
| Upside Target | 31.40 |
| Upside Target | 32.26 |
| Upside Target | 32.39 |
| Upside Target | 32.80 |
| Upside Target | 33.00 |
| Upside Target | 33.03 |
| Upside Target | 36.73 |
Intraday share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Intraday Target | 28.19 |
| Downside Intraday Target | 27.67 |
| Upside Intraday Target | 29.36 |
| Upside Intraday Target | 30.01 |
| Upside Intraday Target | 28.84 |
Weekly technical analysis of Energizer Holdings (ENR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 28.72 | 29.37 | 29.48 | 28.31 | 1.392 times |
| 23 Fri Feb 2024 | 29.49 | 29.99 | 30.52 | 29.33 | 0.61 times |
| 16 Fri Feb 2024 | 30.26 | 31.33 | 32.26 | 29.82 | 0.941 times |
| 09 Fri Feb 2024 | 31.38 | 31.52 | 32.39 | 30.16 | 1.77 times |
| 02 Fri Feb 2024 | 31.82 | 32.75 | 33.00 | 31.40 | 1.209 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energizer Holdings (ENR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 28.72 | 28.60 | 28.83 | 28.31 | 0.047 times |
| 29 Thu Feb 2024 | 28.55 | 31.75 | 32.39 | 28.38 | 1.336 times |
| 31 Wed Jan 2024 | 31.62 | 31.49 | 33.03 | 30.07 | 0.767 times |
| 29 Fri Dec 2023 | 31.68 | 30.82 | 32.80 | 30.43 | 0.727 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energizer Holdings (ENR)
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Energizer Holdings in short term and the sell signal is strong.
Energizer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Energizer Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energizer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.28 and Energizer Holdings (ENR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Energizer Holdings in short term and the sell signal is strong.
Energizer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Energizer Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energizer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.28 and Energizer Holdings (ENR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.