(ENR) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (ENR) share price targets
Complete technical analysis of Energizer Holdings (ENR) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (ENR)
Energizer Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Energizer Holdings is 1086705
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 22.14 | 22.46 | 22.56 | 21.99 | 1.033 times |
| 31 Thu Jul 2025 | 22.52 | 22.32 | 22.53 | 22.04 | 1.044 times |
| 30 Wed Jul 2025 | 22.55 | 23.59 | 23.59 | 22.42 | 1.007 times |
| 29 Tue Jul 2025 | 23.47 | 23.68 | 23.78 | 23.23 | 0.716 times |
| 28 Mon Jul 2025 | 23.69 | 24.14 | 24.39 | 23.65 | 0.837 times |
| 25 Fri Jul 2025 | 24.24 | 24.01 | 24.32 | 23.63 | 0.676 times |
| 24 Thu Jul 2025 | 23.88 | 24.13 | 24.21 | 23.80 | 0.722 times |
| 23 Wed Jul 2025 | 24.26 | 23.93 | 24.32 | 23.84 | 0.904 times |
| 22 Tue Jul 2025 | 23.71 | 22.99 | 23.88 | 22.90 | 1.294 times |
| 21 Mon Jul 2025 | 23.02 | 23.18 | 23.38 | 22.90 | 1.221 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.9 as stoploss in an intra day buy trade for a target of 22.78. However, stock will show a bearish move below 21.9.
Share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Target | 19.70 |
| Downside Target | 20.96 |
| Downside Target | 21.49 |
| Upside Target | 22.56 |
| Upside Target | 23.41 |
| Upside Target | 23.83 |
| Upside Target | 24.32 |
| Upside Target | 24.39 |
| Upside Target | 25.42 |
| Upside Target | 27.05 |
| Upside Target | 30.13 |
Intraday share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Intraday Target | 21.29 |
| Downside Intraday Target | 20.44 |
| Upside Intraday Target | 23.69 |
| Upside Intraday Target | 25.24 |
| Upside Intraday Target | 22.84 |
Weekly technical analysis of Energizer Holdings (ENR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 22.14 | 24.14 | 24.39 | 21.99 | 0.962 times |
| 25 Fri Jul 2025 | 24.24 | 23.18 | 24.32 | 22.90 | 0.757 times |
| 18 Fri Jul 2025 | 22.92 | 22.40 | 23.83 | 21.51 | 1.246 times |
| 11 Fri Jul 2025 | 22.74 | 21.38 | 23.02 | 20.96 | 1.253 times |
| 03 Thu Jul 2025 | 21.51 | 20.27 | 21.91 | 20.06 | 0.645 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energizer Holdings (ENR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 22.14 | 22.46 | 22.56 | 21.99 | 0.045 times |
| 31 Thu Jul 2025 | 22.52 | 20.18 | 24.39 | 20.15 | 1.182 times |
| 30 Mon Jun 2025 | 20.16 | 23.14 | 23.41 | 19.70 | 0.801 times |
| 30 Fri May 2025 | 23.29 | 26.79 | 27.05 | 21.49 | 2.172 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energizer Holdings (ENR)
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Energizer Holdings in short term but the sell signal is initial and weak.
Energizer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energizer Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energizer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.28 and Energizer Holdings (ENR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Energizer Holdings in short term but the sell signal is initial and weak.
Energizer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energizer Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energizer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.28 and Energizer Holdings (ENR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.