(ENS) Enersys complete technical analysis [charts+indicators] | Buy/Sell Enersys | (ENS) share price targets
Complete technical analysis of Enersys (ENS) by charts plus indicators, forecast predictions and share price targets for Enersys (ENS)
Enersys trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Enersys is 587190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 83.97 | 84.42 | 85.00 | 83.36 | 0.748 times |
| 28 Wed May 2025 | 83.23 | 84.15 | 84.40 | 82.83 | 0.941 times |
| 27 Tue May 2025 | 84.14 | 82.14 | 84.48 | 81.72 | 1.361 times |
| 23 Fri May 2025 | 80.24 | 80.20 | 81.95 | 79.50 | 1.194 times |
| 22 Thu May 2025 | 81.28 | 81.72 | 84.35 | 76.60 | 3.529 times |
| 21 Wed May 2025 | 95.50 | 96.71 | 97.49 | 95.21 | 0.665 times |
| 20 Tue May 2025 | 98.13 | 98.23 | 98.74 | 97.57 | 0.386 times |
| 19 Mon May 2025 | 98.34 | 98.55 | 99.37 | 97.71 | 0.42 times |
| 16 Fri May 2025 | 99.91 | 99.89 | 100.21 | 98.86 | 0.524 times |
| 15 Thu May 2025 | 99.65 | 99.11 | 100.36 | 99.03 | 0.373 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 85.3, but if it comes above 85.3, then a intra day buy could be more profitable.
If you take a sell trade below 85.3, then use 85.3 as stoploss and 77.4 as target. However if you take a buy trade in stock , then use 85.3 as stoploss and 91.91 as target.
Share price targets for Enersys (ENS)
| Target Type | Value |
| Downside Target | 76.57 |
| Downside Target | 81.72 |
| Upside Target | 84.73 |
| Upside Target | 88.50 |
| Upside Target | 93.25 |
| Upside Target | 97.09 |
| Upside Target | 99.37 |
| Upside Target | 101.29 |
| Upside Target | 101.34 |
| Upside Target | 103.02 |
| Upside Target | 103.67 |
Intraday share price targets for Enersys (ENS)
| Target Type | Value |
| Downside Intraday Target | 82.13 |
| Downside Intraday Target | 80.28 |
| Upside Intraday Target | 85.41 |
| Upside Intraday Target | 86.84 |
| Downside Intraday Target | 83.56 |
Weekly technical analysis of Enersys (ENS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 83.97 | 82.14 | 85.00 | 81.72 | 0.492 times |
| 23 Fri May 2025 | 80.24 | 98.55 | 99.37 | 76.60 | 2.657 times |
| 16 Fri May 2025 | 99.91 | 97.09 | 101.34 | 97.09 | 1.527 times |
| 09 Fri May 2025 | 93.11 | 90.14 | 93.70 | 89.54 | 0.74 times |
| 02 Fri May 2025 | 90.76 | 86.11 | 91.18 | 84.73 | 1.931 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enersys (ENS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 83.97 | 86.50 | 101.34 | 76.60 | 1.342 times |
| 30 Wed Apr 2025 | 86.60 | 91.29 | 93.25 | 76.57 | 0.811 times |
| 31 Mon Mar 2025 | 91.58 | 101.74 | 103.02 | 91.09 | 1.149 times |
| 28 Fri Feb 2025 | 101.49 | 94.54 | 103.67 | 90.76 | 1.1 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enersys (ENS)
Price action analysis of Enersys ( (ENS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Enersys in short term and the sell signal is strong.
Enersys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Enersys in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enersys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.84 and Enersys (ENS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.
Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Enersys in short term and the sell signal is strong.
Enersys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Enersys in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enersys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.84 and Enersys (ENS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.
Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.