(ENS) Enersys complete technical analysis [charts+indicators] | Buy/Sell Enersys | (ENS) share price targets
Complete technical analysis of Enersys (ENS) by charts plus indicators, forecast predictions and share price targets for Enersys (ENS)
Enersys trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Enersys is 296990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 91.40 | 91.14 | 92.03 | 90.39 | 1.012 times |
| 01 Fri Aug 2025 | 89.20 | 90.67 | 91.47 | 88.76 | 0.865 times |
| 31 Thu Jul 2025 | 92.37 | 91.93 | 93.48 | 91.87 | 0.847 times |
| 30 Wed Jul 2025 | 92.67 | 94.01 | 94.01 | 92.04 | 0.774 times |
| 29 Tue Jul 2025 | 93.58 | 94.40 | 94.40 | 92.78 | 1.132 times |
| 28 Mon Jul 2025 | 93.64 | 94.50 | 94.50 | 93.27 | 0.925 times |
| 25 Fri Jul 2025 | 94.05 | 93.31 | 94.14 | 92.36 | 0.946 times |
| 24 Thu Jul 2025 | 93.02 | 93.72 | 94.60 | 92.64 | 1.13 times |
| 23 Wed Jul 2025 | 94.40 | 91.57 | 94.72 | 90.88 | 1.966 times |
| 22 Tue Jul 2025 | 90.35 | 88.55 | 90.51 | 88.39 | 0.776 times |
My analysis of stock is bullish for shortterm, and stock might move up till 92.8 or till 96. Use a stoploss of 90.22 and if this stock hits its stoploss, then it can fall down till 87.61
Share price targets for Enersys (ENS)
| Target Type | Value |
| Downside Target | 76.57 |
| Downside Target | 80.82 |
| Downside Target | 85.00 |
| Downside Target | 87.43 |
| Downside Target | 91.02 |
| Upside Target | 92.03 |
| Upside Target | 93.25 |
| Upside Target | 94.50 |
| Upside Target | 94.72 |
| Upside Target | 101.34 |
Intraday share price targets for Enersys (ENS)
| Target Type | Value |
| Downside Intraday Target | 90.52 |
| Downside Intraday Target | 89.63 |
| Upside Intraday Target | 92.16 |
| Upside Intraday Target | 92.91 |
| Downside Intraday Target | 91.27 |
Weekly technical analysis of Enersys (ENS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 91.40 | 91.14 | 92.03 | 90.39 | 0.223 times |
| 01 Fri Aug 2025 | 89.20 | 94.50 | 94.50 | 88.76 | 0.833 times |
| 25 Fri Jul 2025 | 94.05 | 89.07 | 94.72 | 88.38 | 1.048 times |
| 18 Fri Jul 2025 | 88.69 | 87.26 | 89.82 | 85.56 | 0.856 times |
| 11 Fri Jul 2025 | 87.62 | 89.82 | 91.02 | 87.43 | 1.106 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enersys (ENS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 91.40 | 90.67 | 92.03 | 88.76 | 0.076 times |
| 31 Thu Jul 2025 | 92.37 | 85.21 | 94.72 | 85.00 | 0.751 times |
| 30 Mon Jun 2025 | 85.77 | 83.13 | 90.78 | 80.82 | 1.13 times |
| 30 Fri May 2025 | 83.63 | 86.50 | 101.34 | 76.60 | 1.422 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enersys (ENS)
Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enersys in short term but the sell signal is initial and weak.
Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enersys in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enersys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.74 and Enersys (ENS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.
Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enersys in short term but the sell signal is initial and weak.
Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enersys in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enersys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.74 and Enersys (ENS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.
Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.