(ENS) Enersys complete technical analysis [charts+indicators] | Buy/Sell Enersys | (ENS) share price targets
Complete technical analysis of Enersys (ENS) by charts plus indicators, forecast predictions and share price targets for Enersys (ENS)
Enersys trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Enersys is 318090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 103.77 | 104.68 | 104.68 | 103.03 | 0.834 times |
| 08 Mon Sep 2025 | 104.63 | 103.78 | 104.86 | 102.40 | 0.897 times |
| 05 Fri Sep 2025 | 103.85 | 103.50 | 104.68 | 102.62 | 0.777 times |
| 04 Thu Sep 2025 | 103.06 | 101.07 | 103.06 | 100.95 | 1.019 times |
| 03 Wed Sep 2025 | 101.03 | 101.74 | 102.25 | 98.46 | 1.838 times |
| 02 Tue Sep 2025 | 102.25 | 101.14 | 102.32 | 100.52 | 0.98 times |
| 29 Fri Aug 2025 | 102.65 | 102.48 | 102.74 | 101.68 | 1.177 times |
| 29 Fri Aug 2025 | 102.65 | 102.48 | 102.74 | 101.68 | 1.177 times |
| 28 Thu Aug 2025 | 102.25 | 103.00 | 103.00 | 101.60 | 0.733 times |
| 27 Wed Aug 2025 | 102.35 | 101.31 | 102.62 | 101.31 | 0.601 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 103.3, but if it comes below 103.3, then a intra day sell could be more profitable.
If you take a sell trade below 103.3, then use 103.3 as stoploss and 101.35 as target. However if you take a buy trade in stock , then use 103.3 as stoploss and 105.7 as target.
Share price targets for Enersys (ENS)
| Target Type | Value |
| Downside Target | 76.60 |
| Downside Target | 80.82 |
| Downside Target | 85.00 |
| Downside Target | 88.76 |
| Downside Target | 90.78 |
| Downside Target | 94.72 |
| Downside Target | 97.03 |
| Downside Target | 100.89 |
| Downside Target | 102.74 |
| Downside Target | 103.00 |
| Upside Target | 104.68 |
| Upside Target | 104.86 |
Intraday share price targets for Enersys (ENS)
| Target Type | Value |
| Downside Intraday Target | 102.49 |
| Downside Intraday Target | 101.22 |
| Upside Intraday Target | 104.95 |
| Upside Intraday Target | 106.14 |
| Downside Intraday Target | 103.68 |
Weekly technical analysis of Enersys (ENS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 103.77 | 103.78 | 104.86 | 102.40 | 0.375 times |
| 05 Fri Sep 2025 | 103.85 | 101.14 | 104.68 | 98.46 | 3.919 times |
| 29 Fri Aug 2025 | 102.65 | 102.48 | 102.74 | 101.68 | 0.276 times |
| 29 Fri Aug 2025 | 102.65 | 101.72 | 103.00 | 100.89 | 0.967 times |
| 22 Fri Aug 2025 | 102.01 | 98.21 | 102.35 | 97.03 | 0.779 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enersys (ENS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 103.77 | 101.14 | 104.86 | 98.46 | 0.272 times |
| 29 Fri Aug 2025 | 102.65 | 90.67 | 103.00 | 88.76 | 1.004 times |
| 31 Thu Jul 2025 | 92.37 | 85.21 | 94.72 | 85.00 | 0.751 times |
| 30 Mon Jun 2025 | 85.77 | 83.13 | 90.78 | 80.82 | 1.13 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enersys (ENS)
Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Enersys in short term but the sell signal is initial and weak.
Enersys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enersys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enersys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.67 and Enersys (ENS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.
Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Enersys in short term but the sell signal is initial and weak.
Enersys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enersys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enersys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.67 and Enersys (ENS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.
Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.