(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets
Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)
Ensign Group trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Ensign Group is 249330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 117.37 | 116.96 | 117.57 | 115.56 | 0.796 times |
| 12 Fri Jan 2024 | 117.37 | 116.96 | 117.57 | 115.56 | 0.796 times |
| 11 Thu Jan 2024 | 115.77 | 114.00 | 116.08 | 113.78 | 1.027 times |
| 10 Wed Jan 2024 | 114.46 | 113.95 | 114.97 | 113.41 | 1.106 times |
| 09 Tue Jan 2024 | 114.27 | 114.53 | 114.81 | 113.90 | 0.598 times |
| 08 Mon Jan 2024 | 115.29 | 113.57 | 115.38 | 113.42 | 0.777 times |
| 05 Fri Jan 2024 | 114.01 | 113.80 | 114.63 | 113.28 | 0.887 times |
| 04 Thu Jan 2024 | 113.84 | 113.31 | 115.24 | 112.80 | 1.323 times |
| 03 Wed Jan 2024 | 112.78 | 114.66 | 115.23 | 112.42 | 1.179 times |
| 02 Tue Jan 2024 | 114.65 | 112.00 | 115.42 | 111.72 | 1.315 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 117.6, for a target of 115.6 or 113.91
Share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Target | 90.00 |
| Downside Target | 94.74 |
| Downside Target | 99.55 |
| Downside Target | 102.00 |
| Downside Target | 104.18 |
| Downside Target | 109.68 |
| Downside Target | 115.11 |
| Downside Target | 115.42 |
| Downside Target | 115.56 |
| Upside Target | 117.57 |
Intraday share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Intraday Target | 116.1 |
| Downside Intraday Target | 114.82 |
| Upside Intraday Target | 118.11 |
| Upside Intraday Target | 118.84 |
| Downside Intraday Target | 116.83 |
Weekly technical analysis of Ensign Group (ENSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 117.37 | 116.96 | 117.57 | 115.56 | 0.185 times |
| 12 Fri Jan 2024 | 117.37 | 113.57 | 117.57 | 113.41 | 0.915 times |
| 05 Fri Jan 2024 | 114.01 | 112.00 | 115.42 | 111.72 | 4.738 times |
| 29 Fri Dec 2023 | 112.21 | 113.75 | 113.80 | 111.98 | 0.324 times |
| 29 Fri Dec 2023 | 112.21 | 113.78 | 115.11 | 111.98 | 0.537 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ensign Group (ENSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 117.37 | 112.00 | 117.57 | 111.72 | 0.424 times |
| 29 Fri Dec 2023 | 112.21 | 107.22 | 115.11 | 104.18 | 1.16 times |
| 30 Thu Nov 2023 | 107.07 | 96.35 | 109.68 | 94.74 | 0.865 times |
| 31 Tue Oct 2023 | 96.60 | 92.50 | 99.55 | 90.00 | 0.892 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ensign Group (ENSG)
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ensign Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ensign Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ensign Group in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.82 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ensign Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ensign Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ensign Group in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.82 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.