(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets
Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)
Ensign Group trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Ensign Group is 438599
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 136.17 | 137.70 | 140.61 | 135.83 | 1.391 times |
| 24 Wed Jul 2024 | 136.60 | 136.04 | 140.65 | 135.88 | 1.044 times |
| 23 Tue Jul 2024 | 135.93 | 136.05 | 138.95 | 134.88 | 0.707 times |
| 22 Mon Jul 2024 | 135.91 | 135.56 | 136.12 | 134.22 | 0.651 times |
| 19 Fri Jul 2024 | 135.47 | 137.28 | 139.37 | 135.41 | 0.566 times |
| 18 Thu Jul 2024 | 136.65 | 138.00 | 141.39 | 136.50 | 0.943 times |
| 17 Wed Jul 2024 | 138.52 | 139.56 | 142.01 | 138.01 | 1.343 times |
| 16 Tue Jul 2024 | 139.86 | 136.16 | 140.40 | 135.96 | 1.172 times |
| 15 Mon Jul 2024 | 135.18 | 135.18 | 137.75 | 134.55 | 0.987 times |
| 12 Fri Jul 2024 | 134.33 | 134.08 | 135.79 | 133.95 | 1.052 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 136.9 as stoploss in an intra day sell trade for a target of 131.63. However, stock will show a bullish move above 136.9.
Share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Target | 113.27 |
| Downside Target | 115.68 |
| Downside Target | 120.88 |
| Downside Target | 128.22 |
| Downside Target | 134.22 |
| Downside Target | 134.55 |
| Downside Target | 135.79 |
| Upside Target | 140.65 |
| Upside Target | 142.01 |
Intraday share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Intraday Target | 133.38 |
| Downside Intraday Target | 130.58 |
| Upside Intraday Target | 139.81 |
| Upside Intraday Target | 143.44 |
| Upside Intraday Target | 137.01 |
Weekly technical analysis of Ensign Group (ENSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 136.17 | 135.56 | 140.65 | 134.22 | 0.757 times |
| 19 Fri Jul 2024 | 135.47 | 135.18 | 142.01 | 134.55 | 0.774 times |
| 12 Fri Jul 2024 | 134.33 | 126.58 | 135.79 | 124.56 | 4.292 times |
| 05 Fri Jul 2024 | 126.60 | 126.52 | 128.22 | 125.44 | 0.527 times |
| 03 Wed Jul 2024 | 126.41 | 123.36 | 128.22 | 123.01 | 0.6 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ensign Group (ENSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 136.17 | 123.36 | 142.01 | 123.01 | 1.398 times |
| 28 Fri Jun 2024 | 123.69 | 121.90 | 123.82 | 117.41 | 1.112 times |
| 31 Fri May 2024 | 121.24 | 117.77 | 121.42 | 113.27 | 0.915 times |
| 30 Tue Apr 2024 | 118.36 | 123.96 | 124.69 | 115.68 | 1.171 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ensign Group (ENSG)
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ensign Group in short term and the buy signal is strong.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ensign Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ensign Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.65 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ensign Group in short term and the buy signal is strong.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ensign Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ensign Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.65 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.