(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets
Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)
Ensign Group trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Ensign Group is 327884
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 140.18 | 142.25 | 142.27 | 140.04 | 0.859 times |
| 13 Tue Aug 2024 | 142.06 | 141.02 | 142.34 | 140.93 | 0.483 times |
| 12 Mon Aug 2024 | 140.03 | 141.05 | 141.05 | 139.19 | 0.538 times |
| 09 Fri Aug 2024 | 141.25 | 140.97 | 142.05 | 140.15 | 0.74 times |
| 08 Thu Aug 2024 | 140.81 | 139.02 | 140.82 | 138.11 | 0.635 times |
| 07 Wed Aug 2024 | 138.01 | 142.25 | 142.87 | 137.72 | 0.801 times |
| 06 Tue Aug 2024 | 141.06 | 137.20 | 142.24 | 136.91 | 1.297 times |
| 05 Mon Aug 2024 | 137.20 | 133.65 | 137.49 | 133.58 | 1.376 times |
| 02 Fri Aug 2024 | 139.60 | 136.04 | 140.81 | 136.04 | 1.087 times |
| 01 Thu Aug 2024 | 139.54 | 141.04 | 142.13 | 138.44 | 1.55 times |
My analysis of stock is bullish for shortterm, and stock might move up till 142.6 or till 146.2. Use a stoploss of 139.57 and if this stock hits its stoploss, then it can fall down till 136.56
Share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Target | 113.27 |
| Downside Target | 115.68 |
| Downside Target | 121.42 |
| Downside Target | 133.58 |
| Downside Target | 139.19 |
| Upside Target | 142.01 |
| Upside Target | 142.34 |
| Upside Target | 142.87 |
| Upside Target | 143.86 |
| Upside Target | 147.93 |
Intraday share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Intraday Target | 138.8 |
| Downside Intraday Target | 137.42 |
| Upside Intraday Target | 141.95 |
| Upside Intraday Target | 143.72 |
| Upside Intraday Target | 140.57 |
Weekly technical analysis of Ensign Group (ENSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 140.18 | 141.05 | 142.34 | 139.19 | 0.388 times |
| 09 Fri Aug 2024 | 141.25 | 133.65 | 142.87 | 133.58 | 0.708 times |
| 02 Fri Aug 2024 | 139.60 | 144.07 | 147.93 | 136.04 | 1.023 times |
| 26 Fri Jul 2024 | 142.80 | 135.56 | 143.86 | 134.22 | 0.999 times |
| 19 Fri Jul 2024 | 135.47 | 135.18 | 142.01 | 134.55 | 0.774 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ensign Group (ENSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 140.18 | 141.04 | 142.87 | 133.58 | 0.292 times |
| 31 Wed Jul 2024 | 140.75 | 123.36 | 147.93 | 123.01 | 1.708 times |
| 28 Fri Jun 2024 | 123.69 | 121.90 | 123.82 | 117.41 | 1.112 times |
| 31 Fri May 2024 | 121.24 | 117.77 | 121.42 | 113.27 | 0.915 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ensign Group (ENSG)
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ensign Group in short term but the sell signal is initial and weak.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ensign Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.72 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ensign Group in short term but the sell signal is initial and weak.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ensign Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.72 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.