(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets
Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)
Ensign Group trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Ensign Group is 452670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 143.82 | 143.58 | 145.62 | 137.44 | 24.793 times |
| 27 Fri Sep 2024 | 144.11 | 143.77 | 145.63 | 140.72 | 3.179 times |
| 26 Thu Sep 2024 | 147.43 | 151.31 | 151.31 | 147.04 | 0.941 times |
| 25 Wed Sep 2024 | 150.60 | 152.55 | 152.55 | 150.46 | 0.384 times |
| 24 Tue Sep 2024 | 152.24 | 151.23 | 152.50 | 150.39 | 0.415 times |
| 23 Mon Sep 2024 | 151.73 | 151.79 | 152.50 | 150.96 | 0.396 times |
| 20 Fri Sep 2024 | 150.86 | 152.71 | 153.12 | 150.08 | 1.911 times |
| 19 Thu Sep 2024 | 152.24 | 152.70 | 152.76 | 149.90 | 0.866 times |
| 18 Wed Sep 2024 | 151.00 | 151.77 | 154.12 | 150.35 | 0.589 times |
| 17 Tue Sep 2024 | 152.03 | 154.30 | 154.93 | 152.01 | 0.91 times |
Stock of Ensign Group (ENSG) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 144.6, for a target of 147.8 or 150.34
Share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Target | 113.27 |
| Downside Target | 117.41 |
| Downside Target | 121.42 |
| Downside Target | 133.58 |
| Downside Target | 137.44 |
| Downside Target | 140.72 |
| Upside Target | 145.62 |
| Upside Target | 151.74 |
| Upside Target | 152.55 |
| Upside Target | 152.63 |
| Upside Target | 153.64 |
| Upside Target | 154.93 |
Intraday share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Intraday Target | 138.97 |
| Downside Intraday Target | 134.11 |
| Upside Intraday Target | 147.15 |
| Upside Intraday Target | 150.47 |
| Downside Intraday Target | 142.29 |
Weekly technical analysis of Ensign Group (ENSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 143.82 | 143.58 | 145.62 | 137.44 | 4.664 times |
| 27 Fri Sep 2024 | 144.11 | 151.79 | 152.55 | 140.72 | 1.135 times |
| 20 Fri Sep 2024 | 150.86 | 153.81 | 154.93 | 149.90 | 1.067 times |
| 13 Fri Sep 2024 | 152.73 | 149.48 | 153.64 | 147.99 | 0.933 times |
| 06 Fri Sep 2024 | 149.05 | 151.00 | 152.63 | 147.76 | 7.516 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ensign Group (ENSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 143.82 | 151.00 | 154.93 | 137.44 | 3.12 times |
| 30 Fri Aug 2024 | 151.36 | 141.04 | 151.74 | 133.58 | 0.605 times |
| 31 Wed Jul 2024 | 140.75 | 123.36 | 147.93 | 123.01 | 1.708 times |
| 28 Fri Jun 2024 | 123.69 | 121.90 | 123.82 | 117.41 | 1.112 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ensign Group (ENSG)
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ensign Group in short term but the sell signal is initial and weak.
Ensign Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ensign Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.16 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ensign Group in short term but the sell signal is initial and weak.
Ensign Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ensign Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.16 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.