(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets
Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)
Ensign Group trades in USA in Health Care sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Ensign Group is 638170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 129.29 | 123.67 | 132.47 | 122.56 | 1.15 times |
| 08 Tue Apr 2025 | 123.75 | 127.45 | 130.56 | 122.90 | 1.14 times |
| 07 Mon Apr 2025 | 124.63 | 126.53 | 130.44 | 123.57 | 1.246 times |
| 04 Fri Apr 2025 | 129.33 | 132.38 | 135.27 | 128.90 | 1.271 times |
| 03 Thu Apr 2025 | 133.90 | 128.45 | 135.41 | 128.45 | 1.222 times |
| 02 Wed Apr 2025 | 132.25 | 130.23 | 132.56 | 129.99 | 0.519 times |
| 01 Tue Apr 2025 | 130.45 | 129.40 | 131.11 | 127.23 | 0.501 times |
| 31 Mon Mar 2025 | 129.40 | 127.89 | 130.17 | 127.41 | 0.751 times |
| 28 Fri Mar 2025 | 128.74 | 128.95 | 129.50 | 126.75 | 0.479 times |
| 24 Mon Mar 2025 | 130.40 | 129.19 | 130.54 | 128.35 | 0.541 times |
My analysis of stock is bullish for shortterm, and stock might move up till 131.3 or till 134.3. Use a stoploss of 128.77 and if this stock hits its stoploss, then it can fall down till 126.24
Share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Target | 122.56 |
| Upside Target | 132.09 |
| Upside Target | 132.47 |
| Upside Target | 133.64 |
| Upside Target | 135.41 |
| Upside Target | 143.77 |
| Upside Target | 144.62 |
| Upside Target | 149.31 |
Intraday share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Intraday Target | 123.74 |
| Downside Intraday Target | 118.2 |
| Upside Intraday Target | 133.65 |
| Upside Intraday Target | 138.02 |
| Downside Intraday Target | 128.11 |
Weekly technical analysis of Ensign Group (ENSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 129.29 | 126.53 | 132.47 | 122.56 | 0.829 times |
| 04 Fri Apr 2025 | 129.33 | 127.89 | 135.41 | 127.23 | 4.18 times |
| 28 Fri Mar 2025 | 128.74 | 129.19 | 130.54 | 126.75 | 0.239 times |
| 21 Fri Mar 2025 | 128.24 | 125.53 | 131.83 | 125.01 | 1.51 times |
| 14 Fri Mar 2025 | 125.40 | 130.33 | 133.64 | 124.12 | 0.964 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ensign Group (ENSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 129.29 | 129.40 | 135.41 | 122.56 | 0.598 times |
| 31 Mon Mar 2025 | 129.40 | 129.15 | 133.64 | 124.12 | 0.775 times |
| 28 Fri Feb 2025 | 129.15 | 138.48 | 149.31 | 125.14 | 1.098 times |
| 31 Fri Jan 2025 | 139.66 | 133.43 | 143.77 | 128.63 | 2.026 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ensign Group (ENSG)
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ensign Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ensign Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ensign Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.85 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ensign Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ensign Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ensign Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.85 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.