(ENTA) Enanta Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Enanta Pharmaceuticals | (ENTA) share price targets
Complete technical analysis of Enanta Pharmaceuticals (ENTA) by charts plus indicators, forecast predictions and share price targets for Enanta Pharmaceuticals (ENTA)
Enanta Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Enanta Pharmaceuticals is 203370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 14.59 | 14.72 | 15.25 | 14.47 | 1.929 times |
| 21 Thu Mar 2024 | 14.63 | 14.50 | 14.86 | 14.20 | 1.95 times |
| 20 Wed Mar 2024 | 14.50 | 13.78 | 14.64 | 13.78 | 1.098 times |
| 19 Tue Mar 2024 | 14.04 | 13.47 | 14.18 | 13.47 | 0.911 times |
| 18 Mon Mar 2024 | 13.51 | 14.48 | 14.48 | 13.49 | 0.768 times |
| 15 Fri Mar 2024 | 14.21 | 13.80 | 14.37 | 13.71 | 0.966 times |
| 14 Thu Mar 2024 | 13.86 | 14.37 | 14.56 | 13.74 | 0.496 times |
| 13 Wed Mar 2024 | 14.44 | 14.45 | 14.79 | 14.36 | 0.831 times |
| 12 Tue Mar 2024 | 14.54 | 15.08 | 15.08 | 14.51 | 0.556 times |
| 11 Mon Mar 2024 | 15.08 | 15.40 | 15.67 | 15.02 | 1.023 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14 or till 13.3. Use a stoploss of 14.65 and if the stock hits stoploss, then it can shoot up till 15.29
Share price targets for Enanta Pharmaceuticals (ENTA)
| Target Type | Value |
| Downside Target | 8.08 |
| Downside Target | 8.51 |
| Downside Target | 9.24 |
| Downside Target | 10.23 |
| Downside Target | 10.85 |
| Downside Target | 12.25 |
| Downside Target | 12.73 |
| Downside Target | 13.21 |
| Upside Target | 14.66 |
| Upside Target | 15.25 |
| Upside Target | 15.67 |
| Upside Target | 15.68 |
| Upside Target | 16.25 |
Intraday share price targets for Enanta Pharmaceuticals (ENTA)
| Target Type | Value |
| Downside Intraday Target | 13.62 |
| Downside Intraday Target | 12.66 |
| Upside Intraday Target | 15.4 |
| Upside Intraday Target | 16.22 |
| Downside Intraday Target | 14.44 |
Weekly technical analysis of Enanta Pharmaceuticals (ENTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 14.59 | 14.48 | 15.25 | 13.47 | 1.719 times |
| 15 Fri Mar 2024 | 14.21 | 15.40 | 15.67 | 13.71 | 0.649 times |
| 08 Fri Mar 2024 | 15.40 | 15.48 | 16.25 | 14.66 | 0.957 times |
| 01 Fri Mar 2024 | 15.35 | 13.46 | 15.68 | 13.21 | 1.658 times |
| 23 Fri Feb 2024 | 13.46 | 12.85 | 13.50 | 12.25 | 0.418 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Enanta Pharmaceuticals (ENTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 14.59 | 14.45 | 16.25 | 13.47 | 0.696 times |
| 29 Thu Feb 2024 | 14.37 | 12.25 | 14.71 | 11.01 | 0.77 times |
| 31 Wed Jan 2024 | 12.15 | 9.32 | 12.73 | 9.24 | 1.637 times |
| 29 Fri Dec 2023 | 9.41 | 9.40 | 10.23 | 8.51 | 0.593 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enanta Pharmaceuticals (ENTA)
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enanta Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enanta Pharmaceuticals in short term but the sell signal is initial and weak.
Enanta Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Enanta Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enanta Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.43 and Enanta Pharmaceuticals (ENTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Enanta Pharmaceuticals (ENTA) stock. Volume based technical analysis of Enanta Pharmaceuticals (ENTA) stock is negative.
Enanta Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enanta Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enanta Pharmaceuticals in short term but the sell signal is initial and weak.
Enanta Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Enanta Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enanta Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.43 and Enanta Pharmaceuticals (ENTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Enanta Pharmaceuticals (ENTA) stock. Volume based technical analysis of Enanta Pharmaceuticals (ENTA) stock is negative.
Enanta Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.