(ENTA) Enanta Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Enanta Pharmaceuticals | (ENTA) share price targets
Complete technical analysis of Enanta Pharmaceuticals (ENTA) by charts plus indicators, forecast predictions and share price targets for Enanta Pharmaceuticals (ENTA)
Enanta Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Enanta Pharmaceuticals is 278580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 11.19 | 11.25 | 11.37 | 11.06 | 0.612 times |
| 02 Wed Oct 2024 | 11.25 | 10.77 | 11.35 | 10.74 | 1.205 times |
| 01 Tue Oct 2024 | 10.94 | 10.56 | 11.10 | 9.98 | 1.387 times |
| 30 Mon Sep 2024 | 10.36 | 9.96 | 10.43 | 9.90 | 0.896 times |
| 27 Fri Sep 2024 | 10.05 | 10.50 | 10.58 | 10.01 | 1.006 times |
| 26 Thu Sep 2024 | 10.47 | 10.73 | 10.81 | 10.44 | 0.932 times |
| 25 Wed Sep 2024 | 10.67 | 10.91 | 11.21 | 10.65 | 0.774 times |
| 24 Tue Sep 2024 | 10.90 | 11.06 | 11.11 | 10.80 | 0.43 times |
| 23 Mon Sep 2024 | 11.00 | 11.35 | 11.35 | 10.80 | 0.531 times |
| 20 Fri Sep 2024 | 11.28 | 11.17 | 11.60 | 10.95 | 0.898 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.7 or till 9.9. Use a stoploss of 11.31 and if the stock hits stoploss, then it can shoot up till 11.93
Share price targets for Enanta Pharmaceuticals (ENTA)
| Target Type | Value |
| Downside Target | 9.90 |
| Downside Target | 10.95 |
| Upside Target | 11.28 |
| Upside Target | 12.37 |
| Upside Target | 12.47 |
| Upside Target | 12.49 |
| Upside Target | 13.24 |
| Upside Target | 14.14 |
| Upside Target | 15.11 |
| Upside Target | 17.24 |
Intraday share price targets for Enanta Pharmaceuticals (ENTA)
| Target Type | Value |
| Downside Intraday Target | 10.27 |
| Downside Intraday Target | 9.35 |
| Upside Intraday Target | 11.74 |
| Upside Intraday Target | 12.29 |
| Downside Intraday Target | 10.82 |
Weekly technical analysis of Enanta Pharmaceuticals (ENTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 11.19 | 9.96 | 11.37 | 9.90 | 1.116 times |
| 27 Fri Sep 2024 | 10.05 | 11.35 | 11.35 | 10.01 | 0.919 times |
| 20 Fri Sep 2024 | 11.28 | 12.37 | 12.37 | 10.95 | 2.013 times |
| 13 Fri Sep 2024 | 12.43 | 11.56 | 12.49 | 11.54 | 0.994 times |
| 06 Fri Sep 2024 | 11.54 | 12.87 | 13.24 | 11.46 | 5.001 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enanta Pharmaceuticals (ENTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 11.19 | 10.56 | 11.37 | 9.98 | 0.255 times |
| 30 Mon Sep 2024 | 10.36 | 12.87 | 13.24 | 9.90 | 0.979 times |
| 30 Fri Aug 2024 | 12.88 | 14.86 | 15.11 | 11.42 | 0.92 times |
| 31 Wed Jul 2024 | 14.76 | 12.89 | 17.24 | 12.47 | 0.855 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enanta Pharmaceuticals (ENTA)
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enanta Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Enanta Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enanta Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Enanta Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enanta Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.8 and Enanta Pharmaceuticals (ENTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Enanta Pharmaceuticals (ENTA) stock. Volume based technical analysis of Enanta Pharmaceuticals (ENTA) stock is negative.
Enanta Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enanta Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Enanta Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enanta Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Enanta Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enanta Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.8 and Enanta Pharmaceuticals (ENTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Enanta Pharmaceuticals (ENTA) stock. Volume based technical analysis of Enanta Pharmaceuticals (ENTA) stock is negative.
Enanta Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.