(ENTX) Entera Bio complete technical analysis [charts+indicators] | Buy/Sell Entera Bio | (ENTX) share price targets
Complete technical analysis of Entera Bio (ENTX) by charts plus indicators, forecast predictions and share price targets for Entera Bio (ENTX)
Entera Bio trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Entera Bio is 33300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 2.03 | 1.95 | 2.03 | 1.94 | 0.447 times |
| 15 Thu May 2025 | 2.01 | 1.86 | 2.04 | 1.84 | 1.303 times |
| 14 Wed May 2025 | 1.98 | 2.03 | 2.04 | 1.96 | 0.489 times |
| 13 Tue May 2025 | 2.00 | 2.12 | 2.12 | 1.99 | 0.886 times |
| 12 Mon May 2025 | 2.15 | 2.20 | 2.24 | 2.08 | 0.393 times |
| 09 Fri May 2025 | 2.15 | 2.16 | 2.20 | 2.11 | 0.252 times |
| 08 Thu May 2025 | 2.22 | 2.26 | 2.27 | 2.08 | 0.553 times |
| 07 Wed May 2025 | 2.18 | 2.09 | 2.28 | 2.08 | 1.123 times |
| 06 Tue May 2025 | 2.17 | 2.40 | 2.41 | 2.17 | 1.976 times |
| 05 Mon May 2025 | 2.29 | 2.39 | 2.39 | 2.29 | 0.7 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2 as stoploss in an intra day buy trade for a target of 2.14. However, stock will show a bearish move below 2.
Share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Target | 1.50 |
| Downside Target | 1.65 |
| Downside Target | 1.75 |
| Downside Target | 1.84 |
| Upside Target | 2.07 |
| Upside Target | 2.24 |
| Upside Target | 2.41 |
| Upside Target | 2.44 |
| Upside Target | 2.58 |
| Upside Target | 2.62 |
| Upside Target | 2.79 |
Intraday share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Intraday Target | 1.83 |
| Downside Intraday Target | 1.64 |
| Upside Intraday Target | 2.23 |
| Upside Intraday Target | 2.44 |
| Upside Intraday Target | 2.04 |
Weekly technical analysis of Entera Bio (ENTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 2.03 | 2.20 | 2.24 | 1.84 | 0.765 times |
| 09 Fri May 2025 | 2.15 | 2.39 | 2.41 | 2.08 | 0.667 times |
| 02 Fri May 2025 | 2.36 | 2.32 | 2.44 | 2.08 | 0.628 times |
| 25 Fri Apr 2025 | 2.40 | 1.77 | 2.58 | 1.77 | 33.699 times |
| 17 Thu Apr 2025 | 1.79 | 1.83 | 1.84 | 1.75 | 0.622 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entera Bio (ENTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 2.03 | 2.16 | 2.44 | 1.84 | 0.387 times |
| 30 Wed Apr 2025 | 2.17 | 1.71 | 2.58 | 1.50 | 0.924 times |
| 31 Mon Mar 2025 | 1.70 | 1.85 | 2.08 | 1.65 | 0.725 times |
| 28 Fri Feb 2025 | 1.85 | 2.15 | 2.62 | 1.80 | 0.288 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entera Bio (ENTX)
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entera Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entera Bio in short term but the sell signal is initial and weak.
Entera Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Entera Bio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Entera Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.12 and Entera Bio (ENTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entera Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entera Bio in short term but the sell signal is initial and weak.
Entera Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Entera Bio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Entera Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.12 and Entera Bio (ENTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.