(ENTX) Entera Bio complete technical analysis [charts+indicators] | Buy/Sell Entera Bio | (ENTX) share price targets
Complete technical analysis of Entera Bio (ENTX) by charts plus indicators, forecast predictions and share price targets for Entera Bio (ENTX)
Entera Bio trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Entera Bio is 79880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 2.00 | 1.99 | 2.03 | 1.98 | 0.792 times |
| 15 Fri Aug 2025 | 2.00 | 1.96 | 2.03 | 1.96 | 0.96 times |
| 14 Thu Aug 2025 | 1.97 | 1.98 | 1.98 | 1.87 | 1.124 times |
| 13 Wed Aug 2025 | 1.94 | 1.92 | 1.94 | 1.89 | 0.506 times |
| 12 Tue Aug 2025 | 1.89 | 1.88 | 1.92 | 1.88 | 0.492 times |
| 11 Mon Aug 2025 | 1.88 | 1.81 | 1.89 | 1.80 | 0.538 times |
| 08 Fri Aug 2025 | 1.82 | 1.85 | 1.88 | 1.76 | 1.432 times |
| 07 Thu Aug 2025 | 1.80 | 1.96 | 1.98 | 1.80 | 2.555 times |
| 06 Wed Aug 2025 | 1.98 | 2.11 | 2.11 | 1.96 | 1.197 times |
| 05 Tue Aug 2025 | 2.02 | 2.08 | 2.14 | 2.02 | 0.812 times |
Share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Target | 1.50 |
| Downside Target | 1.69 |
| Downside Target | 1.76 |
| Downside Target | 1.80 |
| Downside Target | 1.84 |
| Downside Target | 1.92 |
| Downside Target | 1.98 |
| Upside Target | 2.03 |
| Upside Target | 2.08 |
| Upside Target | 2.14 |
| Upside Target | 2.28 |
| Upside Target | 2.35 |
| Upside Target | 2.44 |
| Upside Target | 2.58 |
Intraday share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Intraday Target | 1.98 |
| Downside Intraday Target | 1.95 |
| Upside Intraday Target | 2.03 |
| Upside Intraday Target | 2.05 |
| Upside Intraday Target | 2 |
Weekly technical analysis of Entera Bio (ENTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 2.00 | 1.99 | 2.03 | 1.98 | 0.219 times |
| 15 Fri Aug 2025 | 2.00 | 1.81 | 2.03 | 1.80 | 0.604 times |
| 08 Fri Aug 2025 | 1.82 | 2.08 | 2.14 | 1.76 | 0.103 times |
| 01 Fri Aug 2025 | 1.95 | 2.02 | 2.35 | 1.92 | 19.037 times |
| 25 Fri Jul 2025 | 1.86 | 2.05 | 2.08 | 1.85 | 1.019 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entera Bio (ENTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 2.00 | 1.92 | 2.14 | 1.76 | 0.159 times |
| 31 Thu Jul 2025 | 1.93 | 1.95 | 2.35 | 1.72 | 7.789 times |
| 30 Mon Jun 2025 | 1.90 | 1.84 | 2.28 | 1.84 | 0.877 times |
| 30 Fri May 2025 | 1.85 | 2.16 | 2.44 | 1.69 | 0.85 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entera Bio (ENTX)
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entera Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Entera Bio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entera Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Entera Bio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Entera Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and Entera Bio (ENTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entera Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Entera Bio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entera Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Entera Bio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Entera Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and Entera Bio (ENTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.