(EOG) Eog Resources complete technical analysis [charts+indicators] | Buy/Sell Eog Resources | (EOG) share price targets
Complete technical analysis of Eog Resources (EOG) by charts plus indicators, forecast predictions and share price targets for Eog Resources (EOG)
Eog Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Eog Resources is 4180700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 116.20 | 115.71 | 117.88 | 115.40 | 1.02 times |
| 04 Mon Mar 2024 | 115.83 | 117.63 | 118.15 | 115.74 | 1.242 times |
| 01 Fri Mar 2024 | 116.10 | 115.70 | 116.73 | 115.29 | 0.717 times |
| 29 Thu Feb 2024 | 114.46 | 114.76 | 115.39 | 113.83 | 1.038 times |
| 28 Wed Feb 2024 | 114.17 | 113.99 | 115.29 | 112.86 | 0.756 times |
| 27 Tue Feb 2024 | 113.94 | 113.00 | 114.17 | 112.11 | 1.037 times |
| 26 Mon Feb 2024 | 112.05 | 111.53 | 113.19 | 111.13 | 0.965 times |
| 23 Fri Feb 2024 | 111.86 | 109.86 | 112.88 | 109.06 | 1.483 times |
| 22 Thu Feb 2024 | 116.40 | 115.68 | 117.07 | 115.26 | 1.137 times |
| 21 Wed Feb 2024 | 116.36 | 114.30 | 117.09 | 113.89 | 0.744 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 115.4, but if it comes below 115.4, then a intra day sell could be more profitable.
If you take a sell trade below 115.4, then use 115.4 as stoploss and 113.59 as target. However if you take a buy trade in stock , then use 115.4 as stoploss and 117.6 as target.
Share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Target | 108.94 |
| Downside Target | 113.96 |
| Upside Target | 116.78 |
| Upside Target | 117.09 |
| Upside Target | 117.36 |
| Upside Target | 118.15 |
| Upside Target | 125.63 |
| Upside Target | 126.07 |
| Upside Target | 131.61 |
Intraday share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Intraday Target | 115.02 |
| Downside Intraday Target | 113.83 |
| Upside Intraday Target | 117.77 |
| Upside Intraday Target | 119.33 |
| Upside Intraday Target | 116.58 |
Weekly technical analysis of Eog Resources (EOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 116.20 | 117.63 | 118.15 | 115.40 | 0.501 times |
| 01 Fri Mar 2024 | 116.10 | 111.53 | 116.73 | 111.13 | 1.064 times |
| 23 Fri Feb 2024 | 111.86 | 113.86 | 117.09 | 109.06 | 1.012 times |
| 16 Fri Feb 2024 | 113.56 | 111.68 | 115.25 | 109.88 | 1.151 times |
| 09 Fri Feb 2024 | 111.05 | 110.17 | 113.96 | 108.94 | 1.059 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eog Resources (EOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 116.20 | 115.70 | 118.15 | 115.29 | 0.173 times |
| 29 Thu Feb 2024 | 114.46 | 114.20 | 117.09 | 108.94 | 1.102 times |
| 31 Wed Jan 2024 | 113.79 | 121.81 | 126.07 | 108.94 | 0.885 times |
| 29 Fri Dec 2023 | 120.95 | 122.70 | 125.63 | 116.78 | 1.058 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eog Resources (EOG)
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eog Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eog Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eog Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eog Resources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.59 and Eog Resources (EOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eog Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eog Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eog Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eog Resources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.59 and Eog Resources (EOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.