(EOG) Eog Resources complete technical analysis [charts+indicators] | Buy/Sell Eog Resources | (EOG) share price targets
Complete technical analysis of Eog Resources (EOG) by charts plus indicators, forecast predictions and share price targets for Eog Resources (EOG)
Eog Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Eog Resources is 4446460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 125.78 | 127.50 | 127.73 | 125.22 | 0.665 times |
| 25 Mon Mar 2024 | 127.25 | 125.39 | 127.44 | 125.17 | 0.73 times |
| 22 Fri Mar 2024 | 124.84 | 126.15 | 126.42 | 124.66 | 0.709 times |
| 21 Thu Mar 2024 | 126.08 | 125.90 | 126.28 | 125.08 | 0.602 times |
| 20 Wed Mar 2024 | 125.70 | 124.33 | 125.93 | 124.00 | 0.706 times |
| 19 Tue Mar 2024 | 124.64 | 123.52 | 125.16 | 123.22 | 0.743 times |
| 18 Mon Mar 2024 | 123.57 | 123.32 | 123.71 | 121.84 | 0.51 times |
| 15 Fri Mar 2024 | 122.79 | 123.29 | 124.91 | 122.74 | 3.755 times |
| 14 Thu Mar 2024 | 123.79 | 123.26 | 123.94 | 122.54 | 0.668 times |
| 13 Wed Mar 2024 | 122.57 | 122.44 | 123.56 | 121.93 | 0.662 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 125.1, but if it comes below 125.1, then a intra day sell could be more profitable.
If you take a sell trade below 125.1, then use 125.1 as stoploss and 120.92 as target. However if you take a buy trade in stock , then use 125.1 as stoploss and 130.2 as target.
Share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Target | 108.94 |
| Downside Target | 111.13 |
| Downside Target | 115.29 |
| Downside Target | 121.84 |
| Downside Target | 124.91 |
| Downside Target | 125.17 |
| Downside Target | 125.63 |
| Upside Target | 126.07 |
| Upside Target | 126.42 |
| Upside Target | 127.73 |
| Upside Target | 131.61 |
Intraday share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Intraday Target | 124.72 |
| Downside Intraday Target | 123.67 |
| Upside Intraday Target | 127.28 |
| Upside Intraday Target | 128.79 |
| Upside Intraday Target | 126.23 |
Weekly technical analysis of Eog Resources (EOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 125.78 | 125.39 | 127.73 | 125.17 | 0.427 times |
| 22 Fri Mar 2024 | 124.84 | 123.32 | 126.42 | 121.84 | 0.477 times |
| 15 Fri Mar 2024 | 122.79 | 119.22 | 124.91 | 118.46 | 1.535 times |
| 08 Fri Mar 2024 | 118.72 | 117.63 | 118.89 | 115.40 | 1.051 times |
| 01 Fri Mar 2024 | 116.10 | 111.53 | 116.73 | 111.13 | 1.064 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eog Resources (EOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 125.78 | 115.70 | 127.73 | 115.29 | 1.031 times |
| 29 Thu Feb 2024 | 114.46 | 114.20 | 117.09 | 108.94 | 1.102 times |
| 31 Wed Jan 2024 | 113.79 | 121.81 | 126.07 | 108.94 | 0.885 times |
| 29 Fri Dec 2023 | 120.95 | 122.70 | 125.63 | 116.78 | 1.058 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eog Resources (EOG)
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eog Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eog Resources in short term and the buy signal is strong.
Eog Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eog Resources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.13 and Eog Resources (EOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eog Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eog Resources in short term and the buy signal is strong.
Eog Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eog Resources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.13 and Eog Resources (EOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.