(EOG) Eog Resources complete technical analysis [charts+indicators] | Buy/Sell Eog Resources | (EOG) share price targets
Complete technical analysis of Eog Resources (EOG) by charts plus indicators, forecast predictions and share price targets for Eog Resources (EOG)
Eog Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-04-07 View latest technical analysis
10 day averaged volume of Eog Resources is 4340080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 109.03 | 107.28 | 113.57 | 105.27 | 1.905 times |
| 04 Fri Apr 2025 | 110.55 | 115.58 | 116.61 | 109.20 | 2.036 times |
| 03 Thu Apr 2025 | 119.89 | 122.74 | 125.29 | 119.47 | 1.274 times |
| 02 Wed Apr 2025 | 129.97 | 128.28 | 130.41 | 128.28 | 0.421 times |
| 01 Tue Apr 2025 | 129.30 | 127.76 | 129.50 | 127.31 | 0.444 times |
| 31 Mon Mar 2025 | 128.24 | 126.61 | 129.64 | 126.48 | 0.726 times |
| 28 Fri Mar 2025 | 126.59 | 126.54 | 126.95 | 125.00 | 0.542 times |
| 26 Wed Mar 2025 | 129.18 | 128.75 | 130.52 | 128.30 | 0.626 times |
| 24 Mon Mar 2025 | 128.27 | 125.25 | 129.19 | 124.96 | 0.746 times |
| 21 Fri Mar 2025 | 125.17 | 123.54 | 125.17 | 122.99 | 2.247 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 112.1, for a target of 118.5 or 123.83
Share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Target | 105.27 |
| Upside Target | 109.20 |
| Upside Target | 113.57 |
| Upside Target | 117.51 |
| Upside Target | 120.08 |
| Upside Target | 128.81 |
| Upside Target | 130.41 |
| Upside Target | 130.52 |
| Upside Target | 132.61 |
| Upside Target | 135.87 |
| Upside Target | 138.18 |
Intraday share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Intraday Target | 105.01 |
| Downside Intraday Target | 100.99 |
| Upside Intraday Target | 113.31 |
| Upside Intraday Target | 117.59 |
| Upside Intraday Target | 109.29 |
Weekly technical analysis of Eog Resources (EOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 109.03 | 107.28 | 113.57 | 105.27 | 0.389 times |
| 04 Fri Apr 2025 | 110.55 | 126.61 | 130.41 | 109.20 | 2.56 times |
| 28 Fri Mar 2025 | 126.59 | 125.25 | 130.52 | 124.96 | 0.346 times |
| 21 Fri Mar 2025 | 125.17 | 123.80 | 125.51 | 122.00 | 1.348 times |
| 14 Fri Mar 2025 | 123.92 | 126.78 | 128.81 | 120.08 | 0.633 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eog Resources (EOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 109.03 | 127.76 | 130.41 | 105.27 | 0.324 times |
| 31 Mon Mar 2025 | 128.24 | 126.93 | 130.52 | 117.73 | 1.572 times |
| 28 Fri Feb 2025 | 126.94 | 126.30 | 135.87 | 124.36 | 0.76 times |
| 31 Fri Jan 2025 | 125.79 | 124.00 | 138.18 | 123.55 | 1.248 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eog Resources (EOG)
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eog Resources in short term and the sell signal is strong.
Eog Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eog Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eog Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.1 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eog Resources in short term and the sell signal is strong.
Eog Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eog Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eog Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.1 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.