(EOI) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOI) share price targets
Complete technical analysis of Eaton Vance (EOI) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOI)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Eaton Vance is 65950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 16.99 | 17.25 | 17.25 | 16.99 | 2.003 times |
| 30 Tue Jan 2024 | 17.24 | 17.17 | 17.26 | 17.12 | 1.78 times |
| 29 Mon Jan 2024 | 17.14 | 17.11 | 17.20 | 17.09 | 0.734 times |
| 26 Fri Jan 2024 | 17.03 | 17.07 | 17.10 | 16.97 | 0.597 times |
| 25 Thu Jan 2024 | 16.99 | 16.96 | 17.02 | 16.95 | 0.761 times |
| 24 Wed Jan 2024 | 16.95 | 17.09 | 17.09 | 16.91 | 0.963 times |
| 23 Tue Jan 2024 | 17.00 | 16.86 | 17.00 | 16.83 | 1.356 times |
| 22 Mon Jan 2024 | 16.84 | 16.86 | 16.95 | 16.81 | 0.813 times |
| 19 Fri Jan 2024 | 16.92 | 16.89 | 16.97 | 16.81 | 0.973 times |
| 18 Thu Jan 2024 | 16.80 | 16.80 | 16.81 | 16.72 | 0.889 times |
Stock of Eaton Vance (EOI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17 as stoploss in an intra day sell trade for a target of 16.71. However, stock will show a bullish move above 17.
Share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Target | 14.36 |
| Downside Target | 14.78 |
| Downside Target | 15.57 |
| Downside Target | 16.53 |
| Downside Target | 16.65 |
| Downside Target | 16.81 |
| Downside Target | 16.90 |
| Downside Target | 16.97 |
| Downside Target | 16.99 |
| Upside Target | 17.10 |
| Upside Target | 17.26 |
Intraday share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Intraday Target | 16.9 |
| Downside Intraday Target | 16.81 |
| Upside Intraday Target | 17.17 |
| Upside Intraday Target | 17.35 |
| Upside Intraday Target | 17.08 |
Weekly technical analysis of Eaton Vance (EOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 16.99 | 17.11 | 17.26 | 16.99 | 1.006 times |
| 26 Fri Jan 2024 | 17.03 | 16.86 | 17.10 | 16.81 | 1.229 times |
| 19 Fri Jan 2024 | 16.92 | 16.62 | 16.97 | 16.53 | 3.481 times |
| 12 Fri Jan 2024 | 16.63 | 16.57 | 16.65 | 16.56 | 0.181 times |
| 12 Fri Jan 2024 | 16.63 | 16.12 | 16.65 | 16.03 | 1.008 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 16.99 | 16.56 | 17.26 | 16.02 | 1.147 times |
| 29 Fri Dec 2023 | 16.58 | 15.89 | 16.61 | 15.78 | 1.152 times |
| 30 Thu Nov 2023 | 15.97 | 14.80 | 16.03 | 14.78 | 0.797 times |
| 31 Tue Oct 2023 | 14.78 | 15.63 | 15.75 | 14.36 | 1.264 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOI)
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.01 and Eaton Vance (EOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.01 and Eaton Vance (EOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.