(EOI) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOI) share price targets
Complete technical analysis of Eaton Vance (EOI) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOI)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-05-14 View latest technical analysis
10 day averaged volume of Eaton Vance is 92970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 18.39 | 18.28 | 18.42 | 18.24 | 0.841 times |
| 13 Mon May 2024 | 18.23 | 18.42 | 18.42 | 18.22 | 0.528 times |
| 10 Fri May 2024 | 18.30 | 18.45 | 18.48 | 18.26 | 0.764 times |
| 09 Thu May 2024 | 18.35 | 18.22 | 18.45 | 18.13 | 0.912 times |
| 08 Wed May 2024 | 18.20 | 18.55 | 18.66 | 18.13 | 2.062 times |
| 07 Tue May 2024 | 18.58 | 18.63 | 18.69 | 18.42 | 0.799 times |
| 06 Mon May 2024 | 18.53 | 18.36 | 18.57 | 18.32 | 0.783 times |
| 03 Fri May 2024 | 18.27 | 18.20 | 18.33 | 18.05 | 0.907 times |
| 02 Thu May 2024 | 17.96 | 18.14 | 18.15 | 17.88 | 0.753 times |
| 01 Wed May 2024 | 17.91 | 17.94 | 18.14 | 17.82 | 1.029 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.3, but if it comes below 18.3, then a intra day sell could be more profitable.
If you take a sell trade below 18.3, then use 18.3 as stoploss and 18.03 as target. However if you take a buy trade in stock , then use 18.3 as stoploss and 18.7 as target.
Share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Target | 16.02 |
| Downside Target | 17.01 |
| Downside Target | 17.65 |
| Downside Target | 18.22 |
| Downside Target | 18.33 |
| Upside Target | 18.42 |
| Upside Target | 18.58 |
| Upside Target | 18.69 |
| Upside Target | 18.88 |
Intraday share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Intraday Target | 18.27 |
| Downside Intraday Target | 18.14 |
| Upside Intraday Target | 18.47 |
| Upside Intraday Target | 18.54 |
| Downside Intraday Target | 18.34 |
Weekly technical analysis of Eaton Vance (EOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 18.39 | 18.42 | 18.42 | 18.22 | 0.257 times |
| 10 Fri May 2024 | 18.30 | 18.36 | 18.69 | 18.13 | 0.93 times |
| 03 Fri May 2024 | 18.27 | 17.74 | 18.33 | 17.65 | 1.393 times |
| 26 Fri Apr 2024 | 17.68 | 17.80 | 18.15 | 17.10 | 1.477 times |
| 19 Fri Apr 2024 | 17.70 | 18.30 | 18.33 | 17.66 | 1.136 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 18.39 | 17.94 | 18.69 | 17.82 | 0.568 times |
| 30 Tue Apr 2024 | 17.94 | 18.24 | 18.58 | 17.10 | 0.736 times |
| 28 Thu Mar 2024 | 18.23 | 18.10 | 18.88 | 17.81 | 1.271 times |
| 29 Thu Feb 2024 | 18.01 | 17.01 | 18.07 | 17.01 | 0.985 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOI)
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.26 and Eaton Vance (EOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.26 and Eaton Vance (EOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.