(EOI) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOI) share price targets
Complete technical analysis of Eaton Vance (EOI) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOI)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Eaton Vance is 66240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 18.89 | 18.63 | 18.93 | 18.63 | 0.85 times |
| 10 Mon Jun 2024 | 18.73 | 18.84 | 18.92 | 18.66 | 1.078 times |
| 07 Fri Jun 2024 | 18.84 | 18.81 | 18.92 | 18.70 | 1.214 times |
| 06 Thu Jun 2024 | 18.80 | 18.77 | 18.85 | 18.70 | 0.625 times |
| 05 Wed Jun 2024 | 18.76 | 18.60 | 18.80 | 18.59 | 1.055 times |
| 04 Tue Jun 2024 | 18.52 | 18.44 | 18.57 | 18.36 | 0.942 times |
| 03 Mon Jun 2024 | 18.40 | 18.45 | 18.56 | 18.36 | 0.876 times |
| 31 Fri May 2024 | 18.45 | 18.41 | 18.45 | 18.22 | 1.018 times |
| 30 Thu May 2024 | 18.27 | 18.24 | 18.34 | 18.21 | 0.987 times |
| 29 Wed May 2024 | 18.25 | 18.29 | 18.39 | 18.22 | 1.002 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19, for a target of 18.7 or 18.54
Share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Target | 17.01 |
| Downside Target | 17.81 |
| Downside Target | 18.58 |
| Downside Target | 18.63 |
| Downside Target | 18.73 |
| Downside Target | 18.88 |
| Upside Target | 18.92 |
| Upside Target | 18.93 |
Intraday share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Intraday Target | 18.7 |
| Downside Intraday Target | 18.52 |
| Upside Intraday Target | 19 |
| Upside Intraday Target | 19.12 |
| Downside Intraday Target | 18.82 |
Weekly technical analysis of Eaton Vance (EOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 18.89 | 18.84 | 18.93 | 18.63 | 0.409 times |
| 07 Fri Jun 2024 | 18.84 | 18.45 | 18.92 | 18.36 | 1.119 times |
| 31 Fri May 2024 | 18.45 | 18.49 | 18.54 | 18.21 | 0.778 times |
| 24 Fri May 2024 | 18.44 | 18.45 | 18.73 | 18.28 | 0.772 times |
| 17 Fri May 2024 | 18.40 | 18.42 | 18.63 | 18.22 | 0.939 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 18.89 | 18.45 | 18.93 | 18.36 | 0.238 times |
| 31 Fri May 2024 | 18.45 | 17.94 | 18.73 | 17.82 | 1.203 times |
| 30 Tue Apr 2024 | 17.94 | 18.24 | 18.58 | 17.10 | 0.736 times |
| 28 Thu Mar 2024 | 18.23 | 18.10 | 18.88 | 17.81 | 1.271 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOI)
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and Eaton Vance (EOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and Eaton Vance (EOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.