Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EOI) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOI) share price targets

Complete technical analysis of Eaton Vance (EOI) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOI)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2024-08-21 View latest technical analysis

10 day averaged volume of Eaton Vance is 78047

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Aug 2024	19.42	19.46	19.50	19.35	0.733 times
20 Tue Aug 2024	19.36	19.38	19.42	19.31	1.11 times
19 Mon Aug 2024	19.31	19.13	19.36	19.13	1.259 times
16 Fri Aug 2024	19.19	19.09	19.22	19.09	0.892 times
15 Thu Aug 2024	19.13	19.04	19.22	19.04	0.739 times
14 Wed Aug 2024	18.90	18.90	19.02	18.85	2.045 times
13 Tue Aug 2024	18.95	18.84	19.09	18.79	0.703 times
12 Mon Aug 2024	18.79	18.98	19.12	18.67	1.054 times
09 Fri Aug 2024	18.85	18.61	18.87	18.56	0.712 times
08 Thu Aug 2024	18.62	18.34	18.72	18.31	0.77 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.2, but if it comes below 19.2, then a intra day sell could be more profitable.
If you take a sell trade below 19.2, then use 19.2 as stoploss and 18.83 as target. However if you take a buy trade in stock , then use 19.2 as stoploss and 19.7 as target.

Share price targets for Eaton Vance (EOI)

Target Type	Value
Downside Target	17.10
Downside Target	17.61
Downside Target	18.36
Downside Target	19.13
Downside Target	19.22
Downside Target	19.23
Downside Target	19.35
Upside Target	19.50
Upside Target	19.71
Upside Target	20.16

Intraday share price targets for Eaton Vance (EOI)

Target Type	Value
Downside Intraday Target	19.2
Downside Intraday Target	18.98
Upside Intraday Target	19.57
Upside Intraday Target	19.72
Downside Intraday Target	19.35

Weekly technical analysis of Eaton Vance (EOI)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Aug 2024	19.42	19.13	19.50	19.13	0.571 times
16 Fri Aug 2024	19.19	18.98	19.22	18.67	0.963 times
09 Fri Aug 2024	18.85	17.94	18.87	17.61	1.009 times
02 Fri Aug 2024	18.72	18.85	19.23	18.37	1.533 times
26 Fri Jul 2024	18.79	18.97	19.35	18.60	0.481 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (EOI)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Aug 2024	19.42	19.23	19.50	17.61	0.721 times
31 Wed Jul 2024	19.17	19.48	20.16	18.60	1.308 times
28 Fri Jun 2024	19.43	18.45	19.71	18.36	0.751 times
31 Fri May 2024	18.45	17.94	18.73	17.82	1.203 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (EOI)

Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eaton Vance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.05 and Eaton Vance (EOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.