Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EOI) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOI) share price targets

Complete technical analysis of Eaton Vance (EOI) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOI)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2024-10-15 View latest technical analysis

10 day averaged volume of Eaton Vance is 101270

Date Daily Closing Price Open High Low Volume
15 Tue Oct 2024 20.18 20.28 20.39 20.15 0.538 times
14 Mon Oct 2024 20.32 20.32 20.37 20.10 0.458 times
11 Fri Oct 2024 20.19 20.06 20.24 20.06 0.647 times
10 Thu Oct 2024 20.15 20.23 20.24 20.01 0.729 times
09 Wed Oct 2024 20.12 20.12 20.16 19.96 1.396 times
08 Tue Oct 2024 20.03 19.83 20.07 19.72 0.813 times
07 Mon Oct 2024 19.68 19.85 19.90 19.65 1.204 times
04 Fri Oct 2024 19.91 19.68 19.93 19.68 0.898 times
03 Thu Oct 2024 19.62 19.80 19.90 19.62 1.381 times
02 Wed Oct 2024 19.99 20.02 20.02 19.65 1.225 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.2 as stoploss in an intra day sell trade for a target of 19.96. However, stock will show a bullish move above 20.2.

Share price targets for Eaton Vance (EOI)

Target Type Value
Downside Target 17.61
Downside Target 18.36
Downside Target 19.53
Downside Target 20.02
Downside Target 20.10
Downside Target 20.16
Upside Target 20.23
Upside Target 20.24
Upside Target 20.39

Intraday share price targets for Eaton Vance (EOI)

Target Type Value
Downside Intraday Target 20.06
Downside Intraday Target 19.93
Upside Intraday Target 20.35
Upside Intraday Target 20.51
Upside Intraday Target 20.22

Weekly technical analysis of Eaton Vance (EOI)

Date Weekly Closing Price Open High Low Volume
15 Tue Oct 2024 20.18 20.32 20.39 20.10 0.208 times
11 Fri Oct 2024 20.19 19.85 20.24 19.65 0.67 times
04 Fri Oct 2024 19.91 19.98 20.23 19.56 1.961 times
27 Fri Sep 2024 19.98 19.73 20.02 19.65 0.793 times
20 Fri Sep 2024 19.72 19.61 20.00 19.53 1.046 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (EOI)

Date Monthly Closing Price Open High Low Volume
15 Tue Oct 2024 20.18 20.15 20.39 19.56 0.582 times
30 Mon Sep 2024 20.23 19.20 20.23 18.82 0.807 times
30 Fri Aug 2024 19.27 19.23 19.62 17.61 1.253 times
31 Wed Jul 2024 19.17 19.48 20.16 18.60 1.308 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (EOI)

Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.

Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.96 and Eaton Vance (EOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.

Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.96 and Eaton Vance (EOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme