(EOI) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOI) share price targets
Complete technical analysis of Eaton Vance (EOI) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOI)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-10-15 View latest technical analysis
10 day averaged volume of Eaton Vance is 101270
Date | Daily Closing Price | Open | High | Low | Volume |
15 Tue Oct 2024 | 20.18 | 20.28 | 20.39 | 20.15 | 0.538 times |
14 Mon Oct 2024 | 20.32 | 20.32 | 20.37 | 20.10 | 0.458 times |
11 Fri Oct 2024 | 20.19 | 20.06 | 20.24 | 20.06 | 0.647 times |
10 Thu Oct 2024 | 20.15 | 20.23 | 20.24 | 20.01 | 0.729 times |
09 Wed Oct 2024 | 20.12 | 20.12 | 20.16 | 19.96 | 1.396 times |
08 Tue Oct 2024 | 20.03 | 19.83 | 20.07 | 19.72 | 0.813 times |
07 Mon Oct 2024 | 19.68 | 19.85 | 19.90 | 19.65 | 1.204 times |
04 Fri Oct 2024 | 19.91 | 19.68 | 19.93 | 19.68 | 0.898 times |
03 Thu Oct 2024 | 19.62 | 19.80 | 19.90 | 19.62 | 1.381 times |
02 Wed Oct 2024 | 19.99 | 20.02 | 20.02 | 19.65 | 1.225 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.2 as stoploss in an intra day sell trade for a target of 19.96. However, stock will show a bullish move above 20.2.
Share price targets for Eaton Vance (EOI)
Target Type | Value |
Downside Target | 17.61 |
Downside Target | 18.36 |
Downside Target | 19.53 |
Downside Target | 20.02 |
Downside Target | 20.10 |
Downside Target | 20.16 |
Upside Target | 20.23 |
Upside Target | 20.24 |
Upside Target | 20.39 |
Intraday share price targets for Eaton Vance (EOI)
Target Type | Value |
Downside Intraday Target | 20.06 |
Downside Intraday Target | 19.93 |
Upside Intraday Target | 20.35 |
Upside Intraday Target | 20.51 |
Upside Intraday Target | 20.22 |
Weekly technical analysis of Eaton Vance (EOI)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Tue Oct 2024 | 20.18 | 20.32 | 20.39 | 20.10 | 0.208 times |
11 Fri Oct 2024 | 20.19 | 19.85 | 20.24 | 19.65 | 0.67 times |
04 Fri Oct 2024 | 19.91 | 19.98 | 20.23 | 19.56 | 1.961 times |
27 Fri Sep 2024 | 19.98 | 19.73 | 20.02 | 19.65 | 0.793 times |
20 Fri Sep 2024 | 19.72 | 19.61 | 20.00 | 19.53 | 1.046 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOI)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Tue Oct 2024 | 20.18 | 20.15 | 20.39 | 19.56 | 0.582 times |
30 Mon Sep 2024 | 20.23 | 19.20 | 20.23 | 18.82 | 0.807 times |
30 Fri Aug 2024 | 19.27 | 19.23 | 19.62 | 17.61 | 1.253 times |
31 Wed Jul 2024 | 19.17 | 19.48 | 20.16 | 18.60 | 1.308 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOI)
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.96 and Eaton Vance (EOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.96 and Eaton Vance (EOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.