(EOI) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOI) share price targets
Complete technical analysis of Eaton Vance (EOI) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOI)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Eaton Vance is 90736
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 20.68 | 20.81 | 20.89 | 20.45 | 1.546 times |
| 08 Wed Jan 2025 | 20.68 | 20.81 | 20.89 | 20.45 | 1.546 times |
| 07 Tue Jan 2025 | 20.88 | 20.74 | 20.90 | 20.51 | 0.663 times |
| 06 Mon Jan 2025 | 20.77 | 20.74 | 20.86 | 20.71 | 1.144 times |
| 03 Fri Jan 2025 | 20.77 | 20.82 | 20.90 | 20.68 | 0.806 times |
| 02 Thu Jan 2025 | 20.75 | 20.80 | 21.02 | 20.73 | 1.072 times |
| 31 Tue Dec 2024 | 20.77 | 21.05 | 21.08 | 20.75 | 2.206 times |
| 30 Mon Dec 2024 | 21.08 | 21.21 | 21.26 | 20.87 | 0.907 times |
| 27 Fri Dec 2024 | 21.26 | 21.28 | 21.29 | 21.11 | 0.456 times |
| 26 Thu Dec 2024 | 21.32 | 21.55 | 21.55 | 21.26 | 0.643 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.8, but if it comes above 20.8, then a intra day buy could be more profitable.
If you take a sell trade below 20.8, then use 20.8 as stoploss and 20.4 as target. However if you take a buy trade in stock , then use 20.8 as stoploss and 21.1 as target.
Share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Target | 18.82 |
| Downside Target | 19.56 |
| Downside Target | 20.01 |
| Upside Target | 20.90 |
| Upside Target | 20.92 |
| Upside Target | 21.02 |
| Upside Target | 21.26 |
| Upside Target | 21.57 |
| Upside Target | 21.82 |
| Upside Target | 21.94 |
| Upside Target | 21.99 |
Intraday share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Intraday Target | 20.46 |
| Downside Intraday Target | 20.23 |
| Upside Intraday Target | 20.9 |
| Upside Intraday Target | 21.11 |
| Downside Intraday Target | 20.67 |
Weekly technical analysis of Eaton Vance (EOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 20.68 | 20.81 | 20.89 | 20.45 | 0.461 times |
| 08 Wed Jan 2025 | 20.68 | 20.74 | 20.90 | 20.45 | 0.672 times |
| 03 Fri Jan 2025 | 20.77 | 21.21 | 21.26 | 20.68 | 1.892 times |
| 27 Fri Dec 2024 | 21.26 | 20.94 | 21.57 | 20.92 | 0.595 times |
| 20 Fri Dec 2024 | 20.98 | 21.27 | 21.82 | 20.77 | 1.127 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 20.68 | 20.80 | 21.02 | 20.45 | 0.47 times |
| 31 Tue Dec 2024 | 20.77 | 21.61 | 21.99 | 20.75 | 0.832 times |
| 26 Tue Nov 2024 | 21.23 | 20.25 | 21.94 | 20.01 | 0.843 times |
| 31 Thu Oct 2024 | 20.18 | 20.15 | 20.63 | 19.56 | 1.018 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOI)
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.83 and Eaton Vance (EOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.83 and Eaton Vance (EOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.