(EOI) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOI) share price targets
Complete technical analysis of Eaton Vance (EOI) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOI)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Eaton Vance is 75670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 19.28 | 19.58 | 19.60 | 19.13 | 0.862 times |
| 24 Mon Mar 2025 | 19.27 | 19.25 | 19.44 | 19.17 | 0.907 times |
| 21 Fri Mar 2025 | 19.08 | 18.92 | 19.08 | 18.92 | 0.735 times |
| 20 Thu Mar 2025 | 19.02 | 19.00 | 19.22 | 19.00 | 0.637 times |
| 19 Wed Mar 2025 | 19.14 | 18.93 | 19.15 | 18.93 | 0.593 times |
| 18 Tue Mar 2025 | 18.93 | 19.10 | 19.10 | 18.80 | 0.918 times |
| 17 Mon Mar 2025 | 19.09 | 18.93 | 19.20 | 18.93 | 1.092 times |
| 14 Fri Mar 2025 | 18.95 | 18.93 | 19.02 | 18.79 | 1.125 times |
| 13 Thu Mar 2025 | 18.92 | 19.01 | 19.04 | 18.78 | 1.092 times |
| 12 Wed Mar 2025 | 19.04 | 19.15 | 19.36 | 18.89 | 1.614 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.9 or till 18.4. Use a stoploss of 19.38 and if the stock hits stoploss, then it can shoot up till 19.82
Share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Target | 18.76 |
| Upside Target | 20.01 |
| Upside Target | 20.30 |
| Upside Target | 20.75 |
| Upside Target | 20.86 |
| Upside Target | 21.17 |
| Upside Target | 21.42 |
| Upside Target | 21.94 |
| Upside Target | 21.99 |
Intraday share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Intraday Target | 19.07 |
| Downside Intraday Target | 18.87 |
| Upside Intraday Target | 19.54 |
| Upside Intraday Target | 19.81 |
| Upside Intraday Target | 19.34 |
Weekly technical analysis of Eaton Vance (EOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 19.28 | 19.25 | 19.60 | 19.13 | 0.445 times |
| 21 Fri Mar 2025 | 19.08 | 18.93 | 19.22 | 18.80 | 0.473 times |
| 14 Fri Mar 2025 | 18.95 | 19.44 | 19.66 | 18.76 | 1.279 times |
| 07 Fri Mar 2025 | 19.60 | 20.29 | 20.30 | 19.23 | 1.283 times |
| 28 Fri Feb 2025 | 20.17 | 20.86 | 20.86 | 19.92 | 1.48 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 19.28 | 20.29 | 20.30 | 18.76 | 1.086 times |
| 28 Fri Feb 2025 | 20.17 | 20.75 | 21.17 | 19.92 | 0.79 times |
| 31 Fri Jan 2025 | 21.10 | 20.80 | 21.42 | 19.98 | 1.397 times |
| 31 Tue Dec 2024 | 20.77 | 21.61 | 21.99 | 20.75 | 0.832 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOI)
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.06 and Eaton Vance (EOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.06 and Eaton Vance (EOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.