Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EOS) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOS) share price targets

Complete technical analysis of Eaton Vance (EOS) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOS)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2024-02-05 View latest technical analysis

10 day averaged volume of Eaton Vance is 96330

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Feb 2024	19.45	19.41	19.47	19.28	0.955 times
02 Fri Feb 2024	19.40	19.31	19.51	19.27	1.478 times
01 Thu Feb 2024	19.24	19.03	19.27	19.03	1.038 times
31 Wed Jan 2024	18.98	19.51	19.55	18.96	1.672 times
30 Tue Jan 2024	19.51	19.45	19.52	19.40	0.842 times
29 Mon Jan 2024	19.49	19.32	19.49	19.27	0.932 times
26 Fri Jan 2024	19.26	19.50	19.64	19.18	0.869 times
25 Thu Jan 2024	19.50	19.36	19.53	19.30	1.085 times
24 Wed Jan 2024	19.35	19.22	19.40	19.22	0.828 times
23 Tue Jan 2024	19.16	19.11	19.23	19.07	0.688 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.4, but if it comes below 19.4, then a intra day sell could be more profitable.
If you take a sell trade below 19.4, then use 19.4 as stoploss and 19.11 as target. However if you take a buy trade in stock , then use 19.4 as stoploss and 19.8 as target.

Share price targets for Eaton Vance (EOS)

Target Type	Value
Downside Target	15.87
Downside Target	16.31
Downside Target	17.50
Downside Target	17.92
Downside Target	18.62
Downside Target	19.28
Downside Target	19.34
Upside Target	19.47
Upside Target	19.51
Upside Target	19.55
Upside Target	19.64

Intraday share price targets for Eaton Vance (EOS)

Target Type	Value
Downside Intraday Target	19.33
Downside Intraday Target	19.21
Upside Intraday Target	19.52
Upside Intraday Target	19.59
Downside Intraday Target	19.4

Weekly technical analysis of Eaton Vance (EOS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Feb 2024	19.45	19.41	19.47	19.28	0.16 times
02 Fri Feb 2024	19.40	19.32	19.55	18.96	1.477 times
26 Fri Jan 2024	19.26	19.28	19.64	19.07	0.958 times
19 Fri Jan 2024	19.28	18.87	19.34	18.62	5.702 times
12 Fri Jan 2024	18.81	18.76	18.90	18.74	0.177 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (EOS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Feb 2024	19.45	19.03	19.51	19.03	0.167 times
31 Wed Jan 2024	18.98	18.64	19.64	18.08	1.123 times
29 Fri Dec 2023	18.72	18.49	18.88	17.92	1.051 times
30 Thu Nov 2023	18.49	16.31	18.66	16.31	0.928 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (EOS)

Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eaton Vance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.32 and Eaton Vance (EOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.